Tegma Gestao Logistica Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tegma Gestao Logistica Sa	BOV:TGMA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.91	-3.01%	29.34	29.31	29.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.32	29.06	30.32	99,300	17:21:57

TEGMA ON (TGMA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	30.25	0.07	0.23%	30.03	30.29	420,300
31 Jan 2025	30.18	-0.09	-0.30%	30.07	30.50	254,700
30 Jan 2025	30.27	0.50	1.68%	29.72	30.27	225,300
29 Jan 2025	29.77	0.03	0.10%	29.55	30.07	154,400
28 Jan 2025	29.74	-0.08	-0.27%	29.52	29.97	115,800
27 Jan 2025	29.82	0.67	2.30%	28.92	29.84	285,000
24 Jan 2025	29.15	0.20	0.69%	28.88	29.23	174,700
23 Jan 2025	28.95	0.10	0.35%	28.75	29.05	283,500
22 Jan 2025	28.85	-0.03	-0.10%	28.65	29.12	267,700
21 Jan 2025	28.88	0.28	0.98%	28.47	28.89	218,800
20 Jan 2025	28.60	-0.10	-0.35%	28.33	28.85	280,900
17 Jan 2025	28.70	0.10	0.35%	28.35	28.90	141,900
16 Jan 2025	28.60	-0.39	-1.35%	28.47	28.94	176,200
15 Jan 2025	28.99	1.14	4.09%	27.98	28.99	276,400
14 Jan 2025	27.85	-0.15	-0.54%	27.76	28.03	97,200
13 Jan 2025	28.00	-0.04	-0.14%	27.91	28.21	126,200
10 Jan 2025	28.04	-0.65	-2.27%	28.03	28.74	89,600
09 Jan 2025	28.69	0.20	0.70%	28.34	28.98	89,800
08 Jan 2025	28.49	0.04	0.14%	27.96	28.57	250,800
07 Jan 2025	28.45	-0.25	-0.87%	28.45	29.12	127,800
06 Jan 2025	28.70	0.99	3.57%	27.59	28.70	311,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.82	30.50	29.06	30.12	234,100	-0.48	-1.61%
1 Month	28.70	30.50	27.76	29.20	199,437	0.64	2.23%
3 Months	31.42	32.56	27.57	30.22	253,785	-2.08	-6.62%
6 Months	23.71	32.56	23.55	28.96	230,278	5.63	23.75%
1 Year	26.55	32.56	22.99	27.24	217,412	2.79	10.51%
3 Years	14.96	32.56	12.59	22.32	223,343	14.38	96.12%
5 Years	40.28	41.08	12.46	22.02	365,232	-10.94	-27.16%