We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | BOV:TGMA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.74% | 30.00 | 28.58 | 31.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.22 | 29.56 | 29.96 | 133,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.00 | 0.22 | 0.74% | 29.56 | 30.22 | 133,400 |
| 19 Dec 2024 | 29.78 | 0.91 | 3.15% | 28.75 | 29.78 | 212,800 |
| 18 Dec 2024 | 28.87 | -0.55 | -1.87% | 28.60 | 29.45 | 290,600 |
| 17 Dec 2024 | 29.42 | -0.29 | -0.98% | 29.05 | 30.03 | 557,200 |
| 16 Dec 2024 | 29.71 | -1.40 | -4.50% | 29.71 | 31.36 | 298,200 |
| 13 Dec 2024 | 31.11 | 0.03 | 0.10% | 30.89 | 31.43 | 350,000 |
| 12 Dec 2024 | 31.08 | -0.97 | -3.03% | 31.00 | 32.11 | 260,900 |
| 11 Dec 2024 | 32.05 | 0.15 | 0.47% | 31.73 | 32.37 | 437,200 |
| 10 Dec 2024 | 31.90 | 0.08 | 0.25% | 31.69 | 32.50 | 364,800 |
| 09 Dec 2024 | 31.82 | 0.11 | 0.35% | 31.69 | 32.20 | 281,000 |
| 06 Dec 2024 | 31.71 | -0.19 | -0.60% | 31.18 | 32.56 | 415,600 |
| 05 Dec 2024 | 31.90 | 1.13 | 3.67% | 30.88 | 32.00 | 531,000 |
| 04 Dec 2024 | 30.77 | 0.19 | 0.62% | 30.58 | 31.38 | 443,400 |
| 03 Dec 2024 | 30.58 | 0.09 | 0.30% | 30.21 | 30.88 | 335,500 |
| 02 Dec 2024 | 30.49 | -0.11 | -0.36% | 30.31 | 30.90 | 478,400 |
| 29 Nov 2024 | 30.60 | 0.82 | 2.75% | 29.31 | 30.67 | 347,900 |
| 28 Nov 2024 | 29.78 | -1.34 | -4.31% | 29.69 | 31.24 | 286,000 |
| 27 Nov 2024 | 31.12 | -0.53 | -1.67% | 31.12 | 32.25 | 352,800 |
| 26 Nov 2024 | 31.65 | 0.04 | 0.13% | 31.49 | 31.84 | 227,300 |
| 25 Nov 2024 | 31.61 | 0.26 | 0.83% | 30.90 | 31.61 | 109,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.32 | 31.43 | 28.60 | 29.77 | 341,760 | -1.32 | -4.21% |
| 1 Month | 31.36 | 32.56 | 28.60 | 30.85 | 333,375 | -1.36 | -4.34% |
| 3 Months | 27.11 | 32.56 | 25.20 | 29.84 | 288,567 | 2.89 | 10.66% |
| 6 Months | 23.60 | 32.56 | 23.29 | 28.01 | 226,657 | 6.40 | 27.12% |
| 1 Year | 26.83 | 32.56 | 22.99 | 27.00 | 224,767 | 3.17 | 11.82% |
| 3 Years | 16.04 | 32.56 | 12.46 | 21.56 | 229,598 | 13.96 | 87.03% |
| 5 Years | 35.20 | 41.55 | 12.46 | 22.27 | 367,775 | -5.20 | -14.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
