Tegma Gestao Logistica Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tegma Gestao Logistica Sa	BOV:TGMA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	1.66%	24.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.75	24.16	24.16	107,400	03:30:25

TEGMA ON (TGMA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	24.56	0.40	1.66%	24.16	24.75	107,400
25 Apr 2024	24.16	0.18	0.75%	23.46	24.35	342,900
24 Apr 2024	23.98	-0.07	-0.29%	23.84	24.25	289,700
23 Apr 2024	24.05	-0.45	-1.84%	23.90	24.32	297,100
22 Apr 2024	24.50	0.00	0.00%	24.26	24.74	156,800
19 Apr 2024	24.50	-0.05	-0.20%	24.38	24.74	148,200
18 Apr 2024	24.55	-0.05	-0.20%	24.30	24.76	185,600
17 Apr 2024	24.60	-0.20	-0.81%	24.29	25.17	228,500
16 Apr 2024	24.80	-0.22	-0.88%	24.41	24.91	386,700
15 Apr 2024	25.02	-0.07	-0.28%	24.58	25.14	247,200
12 Apr 2024	25.09	-1.50	-5.64%	24.93	26.15	418,400
11 Apr 2024	26.59	-0.06	-0.23%	26.37	26.76	112,700
10 Apr 2024	26.65	-0.60	-2.20%	26.62	27.16	207,200
09 Apr 2024	27.25	-0.16	-0.58%	27.02	27.69	108,000
08 Apr 2024	27.41	0.03	0.11%	27.08	27.68	127,500
05 Apr 2024	27.38	0.30	1.11%	26.87	27.38	108,700
04 Apr 2024	27.08	-0.28	-1.02%	26.95	27.53	101,600
03 Apr 2024	27.36	-0.47	-1.69%	27.19	27.83	206,500
02 Apr 2024	27.83	0.18	0.65%	27.47	28.00	218,000
01 Apr 2024	27.65	-0.04	-0.14%	27.45	28.22	432,500
28 Mar 2024	27.69	0.11	0.40%	27.44	27.75	269,200
27 Mar 2024	27.58	-0.20	-0.72%	27.26	27.91	146,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.50	24.75	23.46	24.18	246,940	0.06	0.24%
1 Month	27.50	28.22	23.46	25.59	227,568	-2.94	-10.69%
3 Months	26.66	29.05	23.46	26.53	182,551	-2.10	-7.88%
6 Months	24.59	29.05	23.46	26.53	222,459	-0.03	-0.12%
1 Year	18.04	29.05	17.74	25.08	196,363	6.52	36.14%
3 Years	22.70	29.05	12.46	19.93	289,346	1.86	8.19%
5 Years	25.04	41.55	12.46	22.71	372,837	-0.48	-1.92%