TGAR11T Fundo Investimento Imobiliario TG Ativo Real

98.51

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario TG Ativo Real	BOV:TGAR11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.51

High Price	Low Price	Open Price	Traded	Last Trade
			143,372	11:00:10

Fundo Investimento Imobi... (TGAR11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	98.94	0.00	0.00%	98.94	98.94	0
21 Nov 2024	98.94	0.00	0.00%	98.94	98.94	0
19 Nov 2024	98.94	0.00	0.00%	98.94	98.94	0
18 Nov 2024	98.94	-4.47	-4.32%	98.93	98.94	42
14 Nov 2024	103.41	0.58	0.56%	103.39	103.41	94
13 Nov 2024	102.83	3.63	3.66%	100.40	102.86	300
12 Nov 2024	99.20	-13.65	-12.10%	99.19	104.45	275
11 Nov 2024	112.85	8.28	7.92%	112.84	112.85	72
08 Nov 2024	104.57	0.00	0.00%	104.57	104.57	0
07 Nov 2024	104.57	0.00	0.00%	104.57	104.57	0
06 Nov 2024	104.57	0.00	0.00%	104.57	104.57	0
05 Nov 2024	104.57	0.00	0.00%	104.57	104.57	0
04 Nov 2024	104.57	0.00	0.00%	104.57	104.57	0
01 Nov 2024	104.57	0.00	0.00%	104.57	104.57	0
31 Oct 2024	104.57	0.00	0.00%	104.57	104.57	0
30 Oct 2024	104.57	0.00	0.00%	104.57	104.57	0
29 Oct 2024	104.57	0.00	0.00%	104.57	104.57	0
28 Oct 2024	104.57	0.00	0.00%	104.57	104.57	0
25 Oct 2024	104.57	0.00	0.00%	104.57	104.57	0
24 Oct 2024	104.57	-3.07	-2.85%	104.56	104.57	75