Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Track & Field CO S.A. (TFCO4F)
Track & Field CO S.A. (TFCO4F) Historical

TFCO4F Track & Field CO S.A.

10.30

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Track & Field CO S.A.	BOV:TFCO4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:07

Track & Field PN (TFCO4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	10.23	-0.07	-0.68%	10.00	10.35	492
20 Jun 2024	10.30	-0.40	-3.74%	9.94	10.97	1,909
19 Jun 2024	10.70	-0.35	-3.17%	10.70	11.02	766
18 Jun 2024	11.05	-0.38	-3.32%	10.99	11.60	928
17 Jun 2024	11.43	-0.47	-3.95%	11.43	11.95	653
14 Jun 2024	11.90	0.27	2.32%	11.64	11.90	321
13 Jun 2024	11.63	-0.26	-2.19%	11.53	11.79	489
12 Jun 2024	11.89	0.04	0.34%	11.68	11.94	352
11 Jun 2024	11.85	0.27	2.33%	11.61	11.85	412
10 Jun 2024	11.58	-0.04	-0.34%	11.51	11.80	579
07 Jun 2024	11.62	0.05	0.43%	11.53	11.75	682
06 Jun 2024	11.57	0.26	2.30%	11.30	11.80	540
05 Jun 2024	11.31	0.13	1.16%	11.07	11.55	593
04 Jun 2024	11.18	-0.20	-1.76%	11.05	11.40	417
03 Jun 2024	11.38	0.27	2.43%	10.92	11.50	947
31 May 2024	11.11	-0.27	-2.37%	10.91	11.43	658
29 May 2024	11.38	-0.52	-4.37%	11.36	11.52	551
28 May 2024	11.90	0.21	1.80%	11.50	11.90	299
27 May 2024	11.69	-0.06	-0.51%	11.68	11.82	437
24 May 2024	11.75	-0.41	-3.37%	11.75	12.01	428

Download more Track & Field CO S.A. Historical Data

Track & Field PN

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions