ADVFN

Data Download:

Name	Symbol	Market	Type
Track & Field CO S.A.	BOV:TFCO4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.416337	3.69%	11.70

High Price	Low Price	Open Price	Traded	Last Trade
11.95	11.14	11.30	440,800	01:37:18

Track & Field PN (TFCO4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.70	0.55	4.93%	11.14	11.95	440,800
02 May 2024	11.15	-0.05	-0.45%	11.15	11.35	102,900
30 Apr 2024	11.20	0.17	1.54%	10.94	11.25	158,800
29 Apr 2024	11.03	-0.35	-3.08%	11.03	11.50	42,600
26 Apr 2024	11.38	0.17	1.52%	11.15	11.45	182,500
25 Apr 2024	11.21	-0.18	-1.58%	11.21	11.41	162,000
24 Apr 2024	11.39	0.04	0.35%	11.38	11.50	32,600
23 Apr 2024	11.35	0.04	0.35%	11.23	11.43	55,700
22 Apr 2024	11.31	-0.13	-1.14%	11.31	11.58	58,200
19 Apr 2024	11.44	0.27	2.42%	11.15	11.47	76,700
18 Apr 2024	11.17	-0.03	-0.27%	11.00	11.24	149,700
17 Apr 2024	11.20	-0.15	-1.32%	11.10	11.36	218,500
16 Apr 2024	11.35	-0.15	-1.30%	11.28	11.38	77,800
15 Apr 2024	11.50	-0.13	-1.12%	11.37	11.68	229,000
12 Apr 2024	11.63	-0.34	-2.84%	11.60	11.94	488,700
11 Apr 2024	11.97	0.08	0.67%	11.56	12.06	128,200
10 Apr 2024	11.89	-0.43	-3.49%	11.66	12.20	536,900
09 Apr 2024	12.32	0.42	3.53%	11.95	12.38	156,000
08 Apr 2024	11.90	-0.01	-0.08%	11.68	11.94	109,800
05 Apr 2024	11.91	-0.17	-1.41%	11.84	12.27	59,800
04 Apr 2024	12.08	0.18	1.51%	11.81	12.17	94,000