We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Track & Field CO S.A. | BOV:TFCO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.68% | 8.82 | 8.82 | 8.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 8.77 | 8.77 | 700 | 14:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.88 | 0.12 | 1.37% | 8.68 | 8.88 | 54,000 |
| 16 Jan 2025 | 8.76 | -0.27 | -2.99% | 8.75 | 8.89 | 391,800 |
| 15 Jan 2025 | 9.03 | 0.44 | 5.12% | 8.62 | 9.03 | 600,000 |
| 14 Jan 2025 | 8.59 | 0.15 | 1.78% | 8.34 | 8.61 | 243,500 |
| 13 Jan 2025 | 8.44 | -0.15 | -1.75% | 8.41 | 8.60 | 236,000 |
| 10 Jan 2025 | 8.59 | -0.12 | -1.38% | 8.57 | 8.73 | 181,500 |
| 09 Jan 2025 | 8.71 | 0.16 | 1.87% | 8.60 | 8.83 | 154,800 |
| 08 Jan 2025 | 8.55 | -0.25 | -2.84% | 8.50 | 8.75 | 553,900 |
| 07 Jan 2025 | 8.80 | -0.08 | -0.90% | 8.74 | 8.93 | 310,900 |
| 06 Jan 2025 | 8.88 | 0.18 | 2.07% | 8.68 | 8.88 | 803,500 |
| 03 Jan 2025 | 8.70 | -0.06 | -0.68% | 8.70 | 8.88 | 391,300 |
| 02 Jan 2025 | 8.76 | -0.12 | -1.35% | 8.73 | 8.88 | 476,800 |
| 30 Dec 2024 | 8.88 | 0.05 | 0.57% | 8.77 | 8.91 | 204,200 |
| 27 Dec 2024 | 8.83 | -0.10 | -1.12% | 8.77 | 8.99 | 314,800 |
| 26 Dec 2024 | 8.93 | -0.05 | -0.56% | 8.87 | 8.98 | 335,800 |
| 23 Dec 2024 | 8.98 | -0.10 | -1.10% | 8.95 | 9.04 | 217,700 |
| 20 Dec 2024 | 9.08 | 0.17 | 1.91% | 8.89 | 9.20 | 338,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
