We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tellus Properties Fundo DE Investimento Imobiliario | BOV:TEPP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -1.11% | 75.16 | 75.10 | 75.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.05 | 74.51 | 75.81 | 9,845 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 75.16 | -0.84 | -1.11% | 74.51 | 77.05 | 9,817 |
| 16 Jan 2025 | 76.00 | 0.93 | 1.24% | 75.02 | 76.44 | 3,827 |
| 15 Jan 2025 | 75.07 | -0.17 | -0.23% | 75.02 | 76.49 | 8,656 |
| 14 Jan 2025 | 75.24 | -0.40 | -0.53% | 75.02 | 76.18 | 4,052 |
| 13 Jan 2025 | 75.64 | -0.82 | -1.07% | 75.56 | 76.45 | 3,383 |
| 10 Jan 2025 | 76.46 | -0.73 | -0.95% | 75.55 | 77.25 | 6,332 |
| 09 Jan 2025 | 77.19 | -1.41 | -1.79% | 76.32 | 79.63 | 8,812 |
| 08 Jan 2025 | 78.60 | -0.47 | -0.59% | 78.20 | 82.96 | 11,458 |
| 07 Jan 2025 | 79.07 | -0.27 | -0.34% | 78.50 | 83.35 | 7,651 |
| 06 Jan 2025 | 79.34 | -0.37 | -0.46% | 79.11 | 80.26 | 3,795 |
| 03 Jan 2025 | 79.71 | 0.15 | 0.19% | 78.59 | 81.00 | 5,558 |
| 02 Jan 2025 | 79.56 | -0.73 | -0.91% | 78.00 | 79.60 | 3,649 |
| 30 Dec 2024 | 80.29 | 1.06 | 1.34% | 79.32 | 81.99 | 3,661 |
| 27 Dec 2024 | 79.23 | 1.40 | 1.80% | 77.80 | 80.39 | 8,007 |
| 26 Dec 2024 | 77.83 | 1.35 | 1.77% | 76.45 | 79.98 | 5,255 |
| 23 Dec 2024 | 76.48 | 1.88 | 2.52% | 74.25 | 76.58 | 11,218 |
| 20 Dec 2024 | 74.60 | 2.13 | 2.94% | 72.47 | 75.57 | 6,600 |
| 19 Dec 2024 | 72.47 | -1.28 | -1.74% | 71.34 | 74.43 | 13,195 |
| 18 Dec 2024 | 73.75 | -0.10 | -0.14% | 73.24 | 74.58 | 7,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
