We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tellus Properties Fundo DE Investimento Imobiliario | BOV:TEPP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.76% | 95.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.55 | 94.49 | 94.83 | 30,531 | 04:04:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 95.55 | 0.71 | 0.75% | 94.49 | 95.55 | 29,990 |
| 29 Apr 2024 | 94.84 | -0.18 | -0.19% | 94.17 | 95.02 | 12,631 |
| 26 Apr 2024 | 95.02 | 0.81 | 0.86% | 94.20 | 95.29 | 14,939 |
| 25 Apr 2024 | 94.21 | 0.62 | 0.66% | 93.74 | 94.22 | 7,087 |
| 24 Apr 2024 | 93.59 | -0.86 | -0.91% | 93.24 | 94.36 | 9,389 |
| 23 Apr 2024 | 94.45 | -0.26 | -0.27% | 94.00 | 94.99 | 7,630 |
| 22 Apr 2024 | 94.71 | 0.70 | 0.74% | 94.00 | 94.96 | 9,100 |
| 19 Apr 2024 | 94.01 | -0.09 | -0.10% | 93.82 | 94.85 | 5,666 |
| 18 Apr 2024 | 94.10 | 0.02 | 0.02% | 93.38 | 94.49 | 6,542 |
| 17 Apr 2024 | 94.08 | -0.42 | -0.44% | 93.82 | 94.92 | 49,265 |
| 16 Apr 2024 | 94.50 | -0.63 | -0.66% | 94.04 | 95.39 | 16,083 |
| 15 Apr 2024 | 95.13 | -0.94 | -0.98% | 95.13 | 95.93 | 12,336 |
| 12 Apr 2024 | 96.07 | 0.07 | 0.07% | 95.13 | 96.49 | 16,520 |
| 11 Apr 2024 | 96.00 | -0.36 | -0.37% | 95.62 | 96.50 | 13,232 |
| 10 Apr 2024 | 96.36 | -0.10 | -0.10% | 95.80 | 96.97 | 19,793 |
| 09 Apr 2024 | 96.46 | -0.26 | -0.27% | 96.00 | 97.00 | 11,255 |
| 08 Apr 2024 | 96.72 | -0.08 | -0.08% | 96.24 | 97.02 | 10,306 |
| 05 Apr 2024 | 96.80 | -0.20 | -0.21% | 96.12 | 97.01 | 10,517 |
| 04 Apr 2024 | 97.00 | -0.10 | -0.10% | 96.60 | 97.17 | 9,570 |
| 03 Apr 2024 | 97.10 | -0.12 | -0.12% | 96.81 | 97.30 | 9,654 |
| 02 Apr 2024 | 97.22 | -0.07 | -0.07% | 96.50 | 97.29 | 9,065 |
| 01 Apr 2024 | 97.29 | -0.32 | -0.33% | 96.00 | 97.61 | 27,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
