TEPP11 Tellus Properties Fundo DE Investimento Imobiliario

76.08

0.87 (1.16%)

Last Updated: 18:24:30

Data Download:

Name	Symbol	Market	Type
Tellus Properties Fundo DE Investimento Imobiliario	BOV:TEPP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.87	1.16%	76.08	76.03	76.20

High Price	Low Price	Open Price	Traded	Last Trade
76.48	74.41	75.20	3,517	18:24:30

Tellus Properties Fundo ... (TEPP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	75.21	0.70	0.94%	74.51	75.24	30,507
13 Feb 2025	74.51	0.21	0.28%	74.04	74.76	27,056
12 Feb 2025	74.30	0.06	0.08%	73.88	74.97	3,577
11 Feb 2025	74.24	-0.62	-0.83%	73.64	74.92	2,950
10 Feb 2025	74.86	-1.36	-1.78%	74.66	77.60	6,063
07 Feb 2025	76.22	0.45	0.59%	75.36	76.22	2,628
06 Feb 2025	75.77	0.03	0.04%	75.23	76.12	3,705
05 Feb 2025	75.74	0.46	0.61%	75.28	76.12	3,891
04 Feb 2025	75.28	0.03	0.04%	75.25	77.44	8,866
03 Feb 2025	75.25	-0.33	-0.44%	74.52	77.00	17,157
31 Jan 2025	75.58	2.38	3.25%	73.50	75.97	6,556
30 Jan 2025	73.20	0.30	0.41%	72.50	73.39	4,856
29 Jan 2025	72.90	-1.06	-1.43%	72.50	73.96	6,015
28 Jan 2025	73.96	-0.04	-0.05%	72.93	74.63	6,269
27 Jan 2025	74.00	-0.69	-0.92%	74.00	74.86	3,107
24 Jan 2025	74.69	-0.73	-0.97%	74.11	75.42	5,879
23 Jan 2025	75.42	0.22	0.29%	75.09	75.53	2,828
22 Jan 2025	75.20	-0.92	-1.21%	75.20	76.12	3,783
21 Jan 2025	76.12	0.56	0.74%	75.90	76.37	4,631
20 Jan 2025	75.56	0.40	0.53%	75.14	75.98	3,977
17 Jan 2025	75.16	-0.84	-1.11%	74.51	77.05	9,817