We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | BOV:TEND3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,489,500 | 10:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 09 Jan 2025 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 08 Jan 2025 | 12.65 | -0.15 | -1.17% | 12.64 | 12.65 | 3,600 |
| 07 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 06 Jan 2025 | 12.80 | 0.22 | 1.75% | 12.79 | 12.80 | 20,000 |
| 03 Jan 2025 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 02 Jan 2025 | 12.58 | 0.08 | 0.64% | 12.57 | 12.58 | 50,000 |
| 30 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 27 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 26 Dec 2024 | 12.50 | -0.63 | -4.80% | 12.49 | 12.50 | 60,000 |
| 23 Dec 2024 | 13.13 | -0.22 | -1.65% | 13.12 | 13.13 | 1,000 |
| 20 Dec 2024 | 13.35 | 0.03 | 0.23% | 13.18 | 13.35 | 15,500 |
| 19 Dec 2024 | 13.32 | 0.24 | 1.83% | 13.31 | 13.32 | 2,500 |
| 18 Dec 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 17 Dec 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 16 Dec 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 13 Dec 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 12 Dec 2024 | 13.08 | -0.42 | -3.11% | 13.07 | 13.24 | 38,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
