Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Construtora Tenda Sa (TEND3F)
Construtora Tenda Sa (TEND3F) Historical

TEND3F Construtora Tenda Sa

11.73

0.06 (0.51%)

Last Updated: 18:54:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Construtora Tenda Sa	BOV:TEND3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.51%	11.73	11.71	11.73

High Price	Low Price	Open Price	Traded	Last Trade
11.89	11.59	11.85	48,800	18:54:34

TENDA ON (TEND3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.60	-0.09	-0.77%	11.60	12.03	4,547
23 May 2024	11.69	-0.50	-4.10%	11.67	12.27	3,776
22 May 2024	12.19	0.00	0.00%	11.82	12.54	7,656
21 May 2024	12.19	-0.08	-0.65%	12.18	12.54	4,122
20 May 2024	12.27	-0.15	-1.21%	12.21	12.72	4,488
17 May 2024	12.42	-0.44	-3.42%	12.20	12.80	4,573
16 May 2024	12.86	0.41	3.29%	12.39	12.86	4,563
15 May 2024	12.45	0.20	1.63%	11.96	12.66	7,827
14 May 2024	12.25	0.36	3.03%	11.92	12.30	4,275
13 May 2024	11.89	-0.23	-1.90%	11.88	12.31	5,486
10 May 2024	12.12	-0.63	-4.94%	12.08	12.90	8,095
09 May 2024	12.75	-0.15	-1.16%	12.22	13.00	7,743
08 May 2024	12.90	0.48	3.86%	12.09	13.06	6,591
07 May 2024	12.42	-0.68	-5.19%	12.41	13.35	8,891
06 May 2024	13.10	-0.47	-3.46%	12.96	13.82	8,558
03 May 2024	13.57	1.07	8.56%	12.59	13.66	9,683
02 May 2024	12.50	0.10	0.81%	12.37	12.65	5,272
30 Apr 2024	12.40	-0.83	-6.27%	12.29	13.21	6,775
29 Apr 2024	13.23	0.23	1.77%	12.90	13.26	4,146

Download more Construtora Tenda Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions