Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | BOV:TEND3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -10.58% | 13.94 | 13.93 | 14.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.59 | 13.98 | 15.14 | 417,200 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 13.94 | -1.41 | -9.19% | 13.94 | 15.59 | 5,300 |
| 27 Nov 2024 | 15.35 | -1.14 | -6.91% | 15.35 | 16.80 | 5,060 |
| 26 Nov 2024 | 16.49 | 0.20 | 1.23% | 16.13 | 16.65 | 4,064 |
| 25 Nov 2024 | 16.29 | 0.08 | 0.49% | 16.29 | 16.66 | 3,895 |
| 22 Nov 2024 | 16.21 | 0.11 | 0.68% | 16.10 | 16.48 | 3,034 |
| 21 Nov 2024 | 16.10 | -0.29 | -1.77% | 16.08 | 16.48 | 3,727 |
| 19 Nov 2024 | 16.39 | 0.04 | 0.24% | 16.09 | 16.73 | 3,796 |
| 18 Nov 2024 | 16.35 | 0.15 | 0.93% | 15.92 | 16.53 | 3,746 |
| 14 Nov 2024 | 16.20 | -0.68 | -4.03% | 16.20 | 17.00 | 5,118 |
| 13 Nov 2024 | 16.88 | -0.55 | -3.16% | 16.55 | 17.41 | 5,706 |
| 12 Nov 2024 | 17.43 | -0.25 | -1.41% | 17.23 | 17.88 | 4,715 |
| 11 Nov 2024 | 17.68 | 1.25 | 7.61% | 16.11 | 17.68 | 8,071 |
| 08 Nov 2024 | 16.43 | 0.26 | 1.61% | 15.55 | 16.49 | 8,386 |
| 07 Nov 2024 | 16.17 | 0.52 | 3.32% | 15.86 | 17.53 | 15,526 |
| 06 Nov 2024 | 15.65 | 0.17 | 1.10% | 15.13 | 15.86 | 6,573 |
| 05 Nov 2024 | 15.48 | -0.05 | -0.32% | 15.39 | 15.87 | 5,916 |
| 04 Nov 2024 | 15.53 | 0.54 | 3.60% | 14.87 | 15.68 | 8,731 |
| 01 Nov 2024 | 14.99 | -0.14 | -0.93% | 14.67 | 15.09 | 8,083 |
| 31 Oct 2024 | 15.13 | 0.07 | 0.46% | 14.82 | 15.19 | 5,675 |
| 30 Oct 2024 | 15.06 | 0.32 | 2.17% | 14.40 | 15.15 | 5,634 |
| 29 Oct 2024 | 14.74 | 0.47 | 3.29% | 14.43 | 14.84 | 5,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
