ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Construtora Tenda Sa	BOV:TEND3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.99	8.25%	12.99	12.50	13.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.06	12.05	12.21	3,534,200	00:00:04

TENDA ON (TEND3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.06	1.16	9.75%	12.05	13.06	3,530,600
25 Apr 2024	11.90	0.02	0.17%	11.35	12.09	1,966,000
24 Apr 2024	11.88	0.18	1.54%	11.50	11.90	1,607,400
23 Apr 2024	11.70	-0.15	-1.27%	11.45	11.82	1,353,400
22 Apr 2024	11.85	-0.35	-2.87%	11.81	12.22	1,864,700
19 Apr 2024	12.20	0.72	6.27%	11.56	12.20	2,669,300
18 Apr 2024	11.48	0.17	1.50%	11.37	11.90	2,761,400
17 Apr 2024	11.31	-0.19	-1.65%	11.30	11.85	4,438,100
16 Apr 2024	11.50	0.02	0.17%	11.01	11.82	4,141,500
15 Apr 2024	11.48	-0.65	-5.36%	11.07	12.18	3,287,900
12 Apr 2024	12.13	-0.91	-6.98%	12.09	13.05	3,270,400
11 Apr 2024	13.04	-0.64	-4.68%	12.98	13.72	4,644,300
10 Apr 2024	13.68	-0.16	-1.16%	13.28	14.02	4,157,700
09 Apr 2024	13.84	0.63	4.77%	13.73	14.30	7,568,900
08 Apr 2024	13.21	0.64	5.09%	12.46	13.29	2,295,300
05 Apr 2024	12.57	0.17	1.37%	12.42	12.97	2,346,100
04 Apr 2024	12.40	-0.02	-0.16%	12.34	12.74	1,753,500
03 Apr 2024	12.42	-0.50	-3.87%	12.24	12.79	3,106,200
02 Apr 2024	12.92	0.55	4.45%	12.52	13.15	4,463,800
01 Apr 2024	12.37	-0.43	-3.36%	12.23	12.99	2,250,800
28 Mar 2024	12.80	0.48	3.90%	12.23	12.89	2,552,100
27 Mar 2024	12.32	0.23	1.90%	12.15	12.84	3,491,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.57	13.06	11.35	11.94	1,892,160	1.42	12.27%
1 Month	12.83	14.30	11.01	12.47	3,155,089	0.16	1.25%
3 Months	9.92	14.30	9.30	11.60	3,249,489	3.07	30.95%
6 Months	10.75	15.50	9.30	11.95	3,387,301	2.24	20.84%
1 Year	4.90	15.52	4.77	11.30	3,523,088	8.09	165.10%
3 Years	26.69	26.97	3.68	9.51	2,958,571	-13.70	-51.33%
5 Years	17.93	40.33	3.68	13.35	2,253,336	-4.94	-27.55%