Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | BOV:TEND3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.23% | 16.41 | 16.02 | 16.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 16.22 | 16.38 | 1,346,300 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.41 | 0.20 | 1.23% | 16.22 | 16.47 | 1,346,300 |
| 21 Nov 2024 | 16.21 | -0.34 | -2.05% | 16.05 | 16.46 | 1,466,300 |
| 19 Nov 2024 | 16.55 | 0.22 | 1.35% | 16.09 | 16.65 | 2,180,000 |
| 18 Nov 2024 | 16.33 | 0.06 | 0.37% | 16.10 | 16.54 | 2,388,700 |
| 14 Nov 2024 | 16.27 | -0.71 | -4.18% | 16.27 | 17.10 | 2,438,600 |
| 13 Nov 2024 | 16.98 | -0.38 | -2.19% | 16.51 | 17.43 | 5,775,700 |
| 12 Nov 2024 | 17.36 | -0.25 | -1.42% | 17.19 | 17.91 | 6,469,400 |
| 11 Nov 2024 | 17.61 | 1.30 | 7.97% | 16.23 | 17.69 | 5,399,200 |
| 08 Nov 2024 | 16.31 | -0.18 | -1.09% | 15.55 | 16.49 | 4,913,400 |
| 07 Nov 2024 | 16.49 | 0.65 | 4.10% | 16.19 | 17.59 | 13,018,000 |
| 06 Nov 2024 | 15.84 | 0.24 | 1.54% | 15.11 | 15.89 | 4,516,400 |
| 05 Nov 2024 | 15.60 | -0.01 | -0.06% | 15.37 | 15.90 | 2,801,400 |
| 04 Nov 2024 | 15.61 | 0.74 | 4.98% | 14.99 | 15.70 | 3,132,500 |
| 01 Nov 2024 | 14.87 | -0.07 | -0.47% | 14.60 | 15.09 | 3,009,300 |
| 31 Oct 2024 | 14.94 | -0.12 | -0.80% | 14.80 | 15.20 | 2,453,000 |
| 30 Oct 2024 | 15.06 | 0.37 | 2.52% | 14.67 | 15.15 | 3,766,900 |
| 29 Oct 2024 | 14.69 | 0.25 | 1.73% | 14.49 | 14.84 | 2,422,000 |
| 28 Oct 2024 | 14.44 | -0.07 | -0.48% | 14.20 | 14.69 | 1,864,400 |
| 25 Oct 2024 | 14.51 | -0.07 | -0.48% | 14.32 | 14.69 | 1,875,300 |
| 24 Oct 2024 | 14.58 | 0.25 | 1.74% | 13.99 | 14.58 | 2,371,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.65 | 16.05 | 16.38 | 2,011,667 | 0.31 | 1.93% |
| 1 Month | 14.58 | 17.91 | 14.20 | 16.18 | 3,882,806 | 1.83 | 12.55% |
| 3 Months | 13.12 | 17.91 | 12.26 | 14.55 | 3,126,319 | 3.29 | 25.08% |
| 6 Months | 12.35 | 17.91 | 10.22 | 13.58 | 2,532,173 | 4.06 | 32.87% |
| 1 Year | 13.32 | 17.91 | 9.30 | 12.64 | 2,934,572 | 3.09 | 23.20% |
| 3 Years | 18.99 | 19.43 | 3.68 | 9.25 | 3,206,077 | -2.58 | -13.59% |
| 5 Years | 25.94 | 40.33 | 3.68 | 12.97 | 2,455,816 | -9.53 | -36.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
