ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Construtora Tenda Sa	BOV:TEND3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-0.74%	17.48	17.48	17.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.91	17.43	17.58	4,971,500	19:27:39

TENDA ON (TEND3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	17.61	1.30	7.97%	16.23	17.69	5,399,200
08 Nov 2024	16.31	-0.18	-1.09%	15.55	16.49	4,913,400
07 Nov 2024	16.49	0.65	4.10%	16.19	17.59	13,018,000
06 Nov 2024	15.84	0.24	1.54%	15.11	15.89	4,516,400
05 Nov 2024	15.60	-0.01	-0.06%	15.37	15.90	2,801,400
04 Nov 2024	15.61	0.74	4.98%	14.99	15.70	3,132,500
01 Nov 2024	14.87	-0.07	-0.47%	14.60	15.09	3,009,300
31 Oct 2024	14.94	-0.12	-0.80%	14.80	15.20	2,453,000
30 Oct 2024	15.06	0.37	2.52%	14.67	15.15	3,766,900
29 Oct 2024	14.69	0.25	1.73%	14.49	14.84	2,422,000
28 Oct 2024	14.44	-0.07	-0.48%	14.20	14.69	1,864,400
25 Oct 2024	14.51	-0.07	-0.48%	14.32	14.69	1,875,300
24 Oct 2024	14.58	0.25	1.74%	13.99	14.58	2,371,800
23 Oct 2024	14.33	0.16	1.13%	13.96	14.33	1,740,000
22 Oct 2024	14.17	-0.27	-1.87%	14.10	14.50	1,529,900
21 Oct 2024	14.44	0.28	1.98%	14.06	14.48	2,443,300
18 Oct 2024	14.16	0.29	2.09%	13.64	14.21	1,838,200
17 Oct 2024	13.87	-0.08	-0.57%	13.35	14.17	2,636,500
16 Oct 2024	13.95	0.32	2.35%	13.53	14.11	2,707,300
15 Oct 2024	13.63	0.08	0.59%	13.50	13.93	1,766,600
14 Oct 2024	13.55	0.08	0.59%	13.26	13.73	3,160,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.69	17.91	15.11	16.48	6,129,680	1.79	11.41%
1 Month	13.72	17.91	13.35	15.45	3,310,270	3.76	27.41%
3 Months	13.72	17.91	12.26	14.20	2,936,985	3.76	27.41%
6 Months	12.31	17.91	10.22	13.31	2,464,075	5.17	42.00%
1 Year	13.74	17.91	9.30	12.55	2,919,325	3.74	27.22%
3 Years	19.51	20.07	3.68	9.21	3,194,808	-2.03	-10.40%
5 Years	26.14	40.33	3.68	12.95	2,444,787	-8.66	-33.13%