We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | BOV:TEND3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.50% | 12.12 | 11.90 | 12.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.11 | 11.78 | 11.99 | 1,234,900 | 21:40:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.06 | -0.01 | -0.08% | 11.90 | 12.25 | 2,489,500 |
| 09 Jan 2025 | 12.07 | 0.09 | 0.75% | 11.87 | 12.34 | 2,590,800 |
| 08 Jan 2025 | 11.98 | -0.67 | -5.30% | 11.93 | 12.60 | 4,037,600 |
| 07 Jan 2025 | 12.65 | -0.02 | -0.16% | 12.46 | 12.88 | 3,436,700 |
| 06 Jan 2025 | 12.67 | 0.24 | 1.93% | 12.46 | 12.73 | 1,931,200 |
| 03 Jan 2025 | 12.43 | 0.02 | 0.16% | 12.24 | 12.67 | 1,754,100 |
| 02 Jan 2025 | 12.41 | -0.03 | -0.24% | 11.93 | 12.45 | 2,315,400 |
| 30 Dec 2024 | 12.44 | 0.14 | 1.14% | 12.12 | 12.49 | 2,892,600 |
| 27 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.02 | 12.45 | 1,845,300 |
| 26 Dec 2024 | 12.30 | -0.29 | -2.30% | 12.16 | 12.71 | 2,852,500 |
| 23 Dec 2024 | 12.59 | -0.70 | -5.27% | 12.58 | 13.25 | 2,894,000 |
| 20 Dec 2024 | 13.29 | 0.23 | 1.76% | 12.79 | 13.55 | 2,767,300 |
| 19 Dec 2024 | 13.06 | 0.59 | 4.73% | 12.37 | 13.19 | 3,557,300 |
| 18 Dec 2024 | 12.47 | -0.98 | -7.29% | 12.28 | 13.42 | 3,510,600 |
| 17 Dec 2024 | 13.45 | 0.91 | 7.26% | 12.78 | 13.69 | 11,220,100 |
| 16 Dec 2024 | 12.54 | 0.06 | 0.48% | 12.25 | 12.77 | 4,503,500 |
| 13 Dec 2024 | 12.48 | -0.37 | -2.88% | 12.44 | 13.00 | 2,998,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 12.88 | 11.78 | 12.26 | 2,897,160 | -0.59 | -4.64% |
| 1 Month | 12.52 | 13.69 | 11.78 | 12.69 | 3,412,406 | -0.40 | -3.19% |
| 3 Months | 14.15 | 17.91 | 11.78 | 14.42 | 3,446,522 | -2.03 | -14.35% |
| 6 Months | 12.75 | 17.91 | 11.78 | 13.88 | 2,932,572 | -0.63 | -4.94% |
| 1 Year | 10.00 | 17.91 | 9.30 | 12.74 | 2,871,166 | 2.12 | 21.20% |
| 3 Years | 15.04 | 17.91 | 3.68 | 9.28 | 3,308,710 | -2.92 | -19.41% |
| 5 Years | 33.26 | 40.33 | 3.68 | 12.71 | 2,499,121 | -21.14 | -63.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
