We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | BOV:TELB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -8.62% | 7.21 | 6.91 | 8.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 7.21 | 7.95 | 5,750 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.21 | -0.43 | -5.63% | 7.21 | 8.18 | 350 |
| 30 Jan 2025 | 7.64 | 0.64 | 9.14% | 6.78 | 7.64 | 267 |
| 29 Jan 2025 | 7.00 | 0.15 | 2.19% | 6.84 | 7.00 | 5 |
| 28 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.78 | 6.85 | 34 |
| 27 Jan 2025 | 6.85 | -0.25 | -3.52% | 6.81 | 6.89 | 5 |
| 24 Jan 2025 | 7.10 | 0.16 | 2.31% | 7.10 | 7.10 | 18 |
| 23 Jan 2025 | 6.94 | 0.16 | 2.36% | 6.77 | 7.10 | 208 |
| 22 Jan 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 21 Jan 2025 | 6.78 | 0.02 | 0.30% | 6.78 | 7.09 | 10 |
| 20 Jan 2025 | 6.76 | -0.34 | -4.79% | 6.71 | 7.12 | 39 |
| 17 Jan 2025 | 7.10 | 0.39 | 5.81% | 7.05 | 7.12 | 19 |
| 16 Jan 2025 | 6.71 | -0.14 | -2.04% | 6.70 | 6.85 | 93 |
| 15 Jan 2025 | 6.85 | 0.10 | 1.48% | 6.66 | 7.00 | 50 |
| 14 Jan 2025 | 6.75 | -0.50 | -6.90% | 6.75 | 7.33 | 41 |
| 13 Jan 2025 | 7.25 | 0.55 | 8.21% | 7.25 | 7.40 | 23 |
| 10 Jan 2025 | 6.70 | -0.31 | -4.42% | 6.70 | 7.04 | 118 |
| 09 Jan 2025 | 7.01 | 0.00 | 0.00% | 6.74 | 7.01 | 183 |
| 08 Jan 2025 | 7.01 | -0.28 | -3.84% | 7.01 | 7.15 | 46 |
| 07 Jan 2025 | 7.29 | 0.06 | 0.83% | 7.23 | 7.39 | 43 |
| 06 Jan 2025 | 7.23 | -0.05 | -0.69% | 7.10 | 7.60 | 160 |
| 03 Jan 2025 | 7.28 | -0.02 | -0.27% | 7.07 | 7.49 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
