We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | BOV:TELB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.75% | 8.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.51 | 8.51 | 10,577 | 02:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.71 | 0.20 | 2.35% | 8.51 | 8.77 | 77 |
| 20 Jun 2024 | 8.51 | -0.46 | -5.13% | 8.51 | 8.96 | 200 |
| 19 Jun 2024 | 8.97 | 0.05 | 0.56% | 8.97 | 9.20 | 226 |
| 18 Jun 2024 | 8.92 | -0.03 | -0.34% | 8.92 | 8.99 | 198 |
| 17 Jun 2024 | 8.95 | -0.39 | -4.18% | 8.95 | 9.03 | 285 |
| 14 Jun 2024 | 9.34 | 0.38 | 4.24% | 8.93 | 9.39 | 230 |
| 13 Jun 2024 | 8.96 | -0.05 | -0.55% | 8.96 | 9.20 | 50 |
| 12 Jun 2024 | 9.01 | 0.05 | 0.56% | 8.51 | 9.30 | 424 |
| 11 Jun 2024 | 8.96 | -0.33 | -3.55% | 8.96 | 8.96 | 10 |
| 10 Jun 2024 | 9.29 | 0.50 | 5.69% | 8.78 | 9.29 | 376 |
| 07 Jun 2024 | 8.79 | -0.17 | -1.90% | 8.78 | 9.00 | 143 |
| 06 Jun 2024 | 8.96 | -0.03 | -0.33% | 8.96 | 9.18 | 20 |
| 05 Jun 2024 | 8.99 | -0.11 | -1.21% | 8.95 | 9.30 | 141 |
| 04 Jun 2024 | 9.10 | 0.10 | 1.11% | 9.03 | 9.10 | 51 |
| 03 Jun 2024 | 9.00 | 0.10 | 1.12% | 8.92 | 9.30 | 239 |
| 31 May 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 9.30 | 157 |
| 29 May 2024 | 9.00 | -0.08 | -0.88% | 9.00 | 9.30 | 54 |
| 28 May 2024 | 9.08 | 0.06 | 0.67% | 9.08 | 9.62 | 428 |
| 27 May 2024 | 9.02 | 0.07 | 0.78% | 9.02 | 9.68 | 685 |
| 24 May 2024 | 8.95 | 0.09 | 1.02% | 8.75 | 8.95 | 426 |
| 23 May 2024 | 8.86 | -0.19 | -2.10% | 8.86 | 8.99 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
