We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | BOV:TELB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.91% | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.50 | 9.51 | 1,100 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.83 | 0.40 | 4.24% | 9.50 | 9.84 | 1,100 |
| 25 Apr 2024 | 9.43 | -0.51 | -5.13% | 9.43 | 9.92 | 1,300 |
| 24 Apr 2024 | 9.94 | 0.11 | 1.12% | 9.60 | 9.99 | 2,000 |
| 23 Apr 2024 | 9.83 | 0.43 | 4.57% | 9.50 | 9.99 | 5,500 |
| 22 Apr 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.50 | 900 |
| 19 Apr 2024 | 9.38 | -0.10 | -1.05% | 9.35 | 9.40 | 500 |
| 18 Apr 2024 | 9.48 | -0.02 | -0.21% | 9.48 | 9.58 | 1,300 |
| 17 Apr 2024 | 9.50 | -0.30 | -3.06% | 9.49 | 9.54 | 1,400 |
| 16 Apr 2024 | 9.80 | 0.10 | 1.03% | 9.50 | 9.86 | 1,300 |
| 15 Apr 2024 | 9.70 | -0.22 | -2.22% | 9.70 | 9.93 | 11,800 |
| 12 Apr 2024 | 9.92 | -0.18 | -1.78% | 9.92 | 10.10 | 3,800 |
| 11 Apr 2024 | 10.10 | 0.02 | 0.20% | 10.09 | 10.25 | 1,200 |
| 10 Apr 2024 | 10.08 | -0.20 | -1.95% | 10.08 | 10.21 | 300 |
| 09 Apr 2024 | 10.28 | -0.23 | -2.19% | 10.26 | 10.45 | 800 |
| 08 Apr 2024 | 10.51 | 0.16 | 1.55% | 9.99 | 10.51 | 4,400 |
| 05 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.15 | 10.35 | 7,600 |
| 04 Apr 2024 | 10.35 | 0.30 | 2.99% | 10.20 | 10.35 | 10,900 |
| 03 Apr 2024 | 10.05 | -0.13 | -1.28% | 10.02 | 10.23 | 1,200 |
| 02 Apr 2024 | 10.18 | 0.18 | 1.80% | 9.99 | 10.37 | 2,500 |
| 01 Apr 2024 | 10.00 | -0.01 | -0.10% | 9.99 | 10.19 | 2,700 |
| 28 Mar 2024 | 10.01 | 0.02 | 0.20% | 9.95 | 10.01 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
