ADVFN

Data Download:

Name	Symbol	Market	Type
Telec Brasileiras-Telebras	BOV:TELB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	1.69	13.20%	14.49	12.20	14.51

High Price	Low Price	Open Price	Traded	Last Trade
14.50	12.87	14.50	1,876	23:45:00

TELEBRAS ON (TELB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	14.49	1.79	14.09%	12.87	14.50	76
24 Jun 2024	12.70	-0.69	-5.15%	12.70	12.70	12
21 Jun 2024	13.39	0.00	0.00%	13.39	13.39	0
20 Jun 2024	13.39	-0.01	-0.07%	12.71	13.40	55
19 Jun 2024	13.40	0.00	0.00%	13.40	13.40	0
18 Jun 2024	13.40	-0.10	-0.74%	13.40	13.40	10
17 Jun 2024	13.50	0.50	3.85%	13.25	13.50	20
14 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
13 Jun 2024	13.00	-0.81	-5.87%	13.00	13.50	4
12 Jun 2024	13.81	0.00	0.00%	13.81	13.81	0
11 Jun 2024	13.81	0.60	4.54%	13.33	13.81	50
10 Jun 2024	13.21	1.06	8.72%	12.20	13.50	164
07 Jun 2024	12.15	-0.46	-3.65%	12.15	12.97	128
06 Jun 2024	12.61	-0.39	-3.00%	12.61	12.85	21
05 Jun 2024	13.00	-0.60	-4.41%	12.82	13.11	3
04 Jun 2024	13.60	1.48	12.21%	12.80	13.60	126
03 Jun 2024	12.12	-1.28	-9.55%	12.12	13.06	136
31 May 2024	13.40	-0.20	-1.47%	13.40	13.40	1
29 May 2024	13.60	0.29	2.18%	13.60	13.60	10
28 May 2024	13.31	-0.08	-0.60%	13.31	13.79	29
27 May 2024	13.39	0.20	1.52%	13.21	13.39	145