TELB3F Telec Brasileiras-Telebras

13.25

0.00 (0.00%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Telec Brasileiras-Telebras	BOV:TELB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:38:08

TELEBRAS ON (TELB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
13 Jun 2024	13.00	-0.81	-5.87%	13.00	13.50	4
12 Jun 2024	13.81	0.00	0.00%	13.81	13.81	0
11 Jun 2024	13.81	0.60	4.54%	13.33	13.81	50
10 Jun 2024	13.21	1.06	8.72%	12.20	13.50	164
07 Jun 2024	12.15	-0.46	-3.65%	12.15	12.97	128
06 Jun 2024	12.61	-0.39	-3.00%	12.61	12.85	21
05 Jun 2024	13.00	-0.60	-4.41%	12.82	13.11	3
04 Jun 2024	13.60	1.48	12.21%	12.80	13.60	126
03 Jun 2024	12.12	-1.28	-9.55%	12.12	13.06	136
31 May 2024	13.40	-0.20	-1.47%	13.40	13.40	1
29 May 2024	13.60	0.29	2.18%	13.60	13.60	10
28 May 2024	13.31	-0.08	-0.60%	13.31	13.79	29
27 May 2024	13.39	0.20	1.52%	13.21	13.39	145
24 May 2024	13.19	0.22	1.70%	13.19	13.19	20
23 May 2024	12.97	-0.03	-0.23%	12.82	12.97	11
22 May 2024	13.00	-0.82	-5.93%	12.51	13.01	66
21 May 2024	13.82	0.50	3.75%	13.82	13.82	7
20 May 2024	13.32	-0.09	-0.67%	13.26	13.66	14
17 May 2024	13.41	-0.45	-3.25%	13.41	13.41	51