ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TELB3F Telec Brasileiras-Telebras

14.49
1.69 (13.20%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Telec Brasileiras-Telebras BOV:TELB3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  1.69 13.20% 14.49 12.20 14.51
High Price Low Price Open Price Traded Last Trade
14.50 12.87 14.50 1,876 23:45:00

TELEBRAS ON (TELB3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202414.491.7914.09%12.8714.5076
24 Jun 202412.70-0.69-5.15%12.7012.7012
21 Jun 202413.390.000.00%13.3913.390
20 Jun 202413.39-0.01-0.07%12.7113.4055
19 Jun 202413.400.000.00%13.4013.400
18 Jun 202413.40-0.10-0.74%13.4013.4010
17 Jun 202413.500.503.85%13.2513.5020
14 Jun 202413.000.000.00%13.0013.000
13 Jun 202413.00-0.81-5.87%13.0013.504
12 Jun 202413.810.000.00%13.8113.810
11 Jun 202413.810.604.54%13.3313.8150
10 Jun 202413.211.068.72%12.2013.50164
07 Jun 202412.15-0.46-3.65%12.1512.97128
06 Jun 202412.61-0.39-3.00%12.6112.8521
05 Jun 202413.00-0.60-4.41%12.8213.113
04 Jun 202413.601.4812.21%12.8013.60126
03 Jun 202412.12-1.28-9.55%12.1213.06136
31 May 202413.40-0.20-1.47%13.4013.401
29 May 202413.600.292.18%13.6013.6010
28 May 202413.31-0.08-0.60%13.3113.7929
27 May 202413.390.201.52%13.2113.39145
Download more Telec Brasileiras-Telebras Historical Data

Your Recent History

Delayed Upgrade Clock