We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | BOV:TELB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 5.71% | 14.44 | 13.66 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 13.66 | 13.66 | 1,100 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.44 | 0.78 | 5.71% | 13.66 | 14.44 | 1,100 |
| 29 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 100 |
| 26 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 0 |
| 25 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.67 | 100 |
| 24 Apr 2024 | 13.66 | -0.12 | -0.87% | 13.66 | 14.01 | 900 |
| 23 Apr 2024 | 13.78 | 0.22 | 1.62% | 13.78 | 13.78 | 100 |
| 22 Apr 2024 | 13.56 | -0.42 | -3.00% | 13.50 | 13.98 | 1,000 |
| 19 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 18 Apr 2024 | 13.98 | 0.18 | 1.30% | 13.98 | 13.98 | 100 |
| 17 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 16 Apr 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.80 | 200 |
| 15 Apr 2024 | 13.50 | -0.21 | -1.53% | 13.50 | 13.55 | 1,200 |
| 12 Apr 2024 | 13.71 | -0.49 | -3.45% | 13.61 | 13.95 | 800 |
| 11 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.00 | 14.20 | 200 |
| 10 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 100 |
| 09 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 08 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 05 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 04 Apr 2024 | 14.20 | 0.16 | 1.14% | 14.04 | 14.20 | 800 |
| 03 Apr 2024 | 14.04 | -0.13 | -0.92% | 14.04 | 14.25 | 800 |
| 02 Apr 2024 | 14.17 | 0.17 | 1.21% | 14.17 | 14.17 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 14.44 | 13.66 | 13.67 | 300 | 0.66 | 4.79% |
| 1 Month | 14.17 | 14.44 | 13.50 | 13.78 | 471 | 0.27 | 1.91% |
| 3 Months | 14.90 | 16.38 | 13.50 | 14.84 | 1,522 | -0.46 | -3.09% |
| 6 Months | 16.00 | 19.00 | 13.50 | 15.73 | 2,071 | -1.56 | -9.75% |
| 1 Year | 13.89 | 28.00 | 13.50 | 18.12 | 3,289 | 0.55 | 3.96% |
| 3 Years | 71.30 | 79.50 | 13.00 | 27.10 | 2,331 | -56.86 | -79.75% |
| 5 Years | 31.41 | 499.00 | 13.00 | 82.36 | 2,863 | -16.97 | -54.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
