We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | BOV:TELB1 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 110.53% | 0.40 | 0.15 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.15 | 0.15 | 9,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.40 | 0.21 | 110.53% | 0.15 | 0.40 | 9,600 |
| 20 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.16 | 0.25 | 2,600 |
| 19 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.46 | 14,400 |
| 18 Dec 2024 | 0.20 | 0.05 | 33.33% | 0.13 | 0.20 | 6,400 |
| 17 Dec 2024 | 0.15 | -0.17 | -53.13% | 0.13 | 0.31 | 10,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.46 | 0.13 | 0.2314865 | 10,360 | 0.24 | 150.00% |
| 1 Month | 0.16 | 0.46 | 0.13 | 0.2314865 | 10,360 | 0.24 | 150.00% |
| 3 Months | 0.16 | 0.46 | 0.13 | 0.2314865 | 10,360 | 0.24 | 150.00% |
| 6 Months | 0.16 | 0.46 | 0.13 | 0.2314865 | 10,360 | 0.24 | 150.00% |
| 1 Year | 0.16 | 0.46 | 0.13 | 0.2314865 | 10,360 | 0.24 | 150.00% |
| 3 Years | 2.21 | 2.22 | 0.13 | 0.3503677 | 30,650 | -1.81 | -81.90% |
| 5 Years | 2.21 | 2.22 | 0.13 | 0.3503677 | 30,650 | -1.81 | -81.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
