We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | BOV:TEKA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.59 | -14.85% | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.96 | 26.31 | 30.90 | 22 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.31 | 0.05 | 0.19% | 26.31 | 30.96 | 22 |
| 13 Jun 2024 | 26.26 | -4.71 | -15.21% | 26.26 | 26.60 | 50 |
| 12 Jun 2024 | 30.97 | 4.96 | 19.07% | 30.90 | 30.97 | 55 |
| 11 Jun 2024 | 26.01 | -1.29 | -4.73% | 26.01 | 29.00 | 11 |
| 10 Jun 2024 | 27.30 | -3.60 | -11.65% | 27.30 | 27.30 | 2 |
| 07 Jun 2024 | 30.90 | 3.90 | 14.44% | 27.55 | 30.90 | 11 |
| 06 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 05 Jun 2024 | 27.00 | -1.65 | -5.76% | 27.00 | 29.00 | 166 |
| 04 Jun 2024 | 28.65 | -5.35 | -15.74% | 28.65 | 32.00 | 57 |
| 03 Jun 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 2 |
| 31 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 29 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 28 May 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 40 |
| 27 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 23 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5 |
| 21 May 2024 | 30.00 | -1.40 | -4.46% | 30.00 | 31.40 | 17 |
| 20 May 2024 | 31.40 | -2.60 | -7.65% | 31.40 | 33.11 | 11 |
| 17 May 2024 | 34.00 | 4.72 | 16.12% | 34.00 | 34.00 | 1 |
| 16 May 2024 | 29.28 | -2.16 | -6.87% | 29.28 | 30.05 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
