We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | BOV:TEKA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -2.91% | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.90 | 30.00 | 30.90 | 5 | 02:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.00 | 3.45 | 12.99% | 30.00 | 30.90 | 5 |
| 20 Jun 2024 | 26.55 | -0.15 | -0.56% | 26.55 | 26.80 | 24 |
| 19 Jun 2024 | 26.70 | 0.39 | 1.48% | 26.60 | 26.70 | 10 |
| 18 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 0 |
| 17 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 0 |
| 14 Jun 2024 | 26.31 | 0.05 | 0.19% | 26.31 | 30.96 | 22 |
| 13 Jun 2024 | 26.26 | -4.71 | -15.21% | 26.26 | 26.60 | 50 |
| 12 Jun 2024 | 30.97 | 4.96 | 19.07% | 30.90 | 30.97 | 55 |
| 11 Jun 2024 | 26.01 | -1.29 | -4.73% | 26.01 | 29.00 | 11 |
| 10 Jun 2024 | 27.30 | -3.60 | -11.65% | 27.30 | 27.30 | 2 |
| 07 Jun 2024 | 30.90 | 3.90 | 14.44% | 27.55 | 30.90 | 11 |
| 06 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 05 Jun 2024 | 27.00 | -1.65 | -5.76% | 27.00 | 29.00 | 166 |
| 04 Jun 2024 | 28.65 | -5.35 | -15.74% | 28.65 | 32.00 | 57 |
| 03 Jun 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 2 |
| 31 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 29 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 28 May 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 40 |
| 27 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 23 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
