We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | BOV:TEKA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 49.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:23:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 500 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 300 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 47.00 | 50.00 | 2,500 |
| 10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 08 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 01 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.00 | 50.00 | 47.00 | 50.00 | 1,100 | 3.00 | 6.38% |
| 3 Months | 9.23 | 50.00 | 9.23 | 46.73 | 550 | 40.77 | 441.71% |
| 6 Months | 9.23 | 50.00 | 9.23 | 46.73 | 550 | 40.77 | 441.71% |
| 1 Year | 9.23 | 50.00 | 9.23 | 46.73 | 550 | 40.77 | 441.71% |
| 3 Years | 38.55 | 53.40 | 8.09 | 40.85 | 383 | 11.45 | 29.70% |
| 5 Years | 8.00 | 136.62 | 6.51 | 38.13 | 1,858 | 42.00 | 525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
