We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Technos SA | BOV:TECN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 4.05 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.07 | 4.16 | 6,378 | 00:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.15 | 0.05 | 1.22% | 4.07 | 4.18 | 1,278 |
| 29 May 2024 | 4.10 | -0.01 | -0.24% | 4.07 | 4.21 | 1,015 |
| 28 May 2024 | 4.11 | 0.10 | 2.49% | 4.02 | 4.18 | 1,473 |
| 27 May 2024 | 4.01 | -0.29 | -6.74% | 4.00 | 4.40 | 2,897 |
| 24 May 2024 | 4.30 | -0.16 | -3.59% | 4.26 | 4.50 | 1,944 |
| 23 May 2024 | 4.46 | -0.03 | -0.67% | 4.46 | 4.57 | 819 |
| 22 May 2024 | 4.49 | -0.16 | -3.44% | 4.49 | 4.64 | 991 |
| 21 May 2024 | 4.65 | 0.07 | 1.53% | 4.51 | 4.65 | 1,368 |
| 20 May 2024 | 4.58 | -0.08 | -1.72% | 4.56 | 4.70 | 1,446 |
| 17 May 2024 | 4.66 | 0.05 | 1.08% | 4.56 | 4.70 | 6,468 |
| 16 May 2024 | 4.61 | -0.03 | -0.65% | 4.59 | 4.72 | 1,639 |
| 15 May 2024 | 4.64 | 0.06 | 1.31% | 4.48 | 4.86 | 15,168 |
| 14 May 2024 | 4.58 | 0.23 | 5.29% | 4.36 | 4.58 | 3,995 |
| 13 May 2024 | 4.35 | -0.12 | -2.68% | 4.32 | 4.50 | 14,402 |
| 10 May 2024 | 4.47 | -0.01 | -0.22% | 4.39 | 4.54 | 42,694 |
| 09 May 2024 | 4.48 | -0.01 | -0.22% | 4.43 | 4.52 | 70,548 |
| 08 May 2024 | 4.49 | -0.04 | -0.88% | 4.41 | 4.53 | 37,363 |
| 07 May 2024 | 4.53 | 0.03 | 0.67% | 4.46 | 4.61 | 67,493 |
| 06 May 2024 | 4.50 | -0.04 | -0.88% | 4.41 | 4.58 | 20,170 |
| 03 May 2024 | 4.54 | 0.11 | 2.48% | 4.43 | 4.59 | 11,549 |
| 02 May 2024 | 4.43 | 0.03 | 0.68% | 4.35 | 4.60 | 68,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
