We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technos SA | BOV:TECN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.91% | 5.44 | 5.35 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.45 | 5.49 | 59,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.44 | -0.05 | -0.91% | 5.44 | 5.51 | 58,700 |
| 13 Feb 2025 | 5.49 | -0.09 | -1.61% | 5.44 | 5.56 | 103,700 |
| 12 Feb 2025 | 5.58 | -0.06 | -1.06% | 5.48 | 5.75 | 123,600 |
| 11 Feb 2025 | 5.64 | 0.14 | 2.55% | 5.45 | 5.64 | 181,400 |
| 10 Feb 2025 | 5.50 | 0.01 | 0.18% | 5.42 | 5.50 | 44,100 |
| 07 Feb 2025 | 5.49 | 0.09 | 1.67% | 5.35 | 5.52 | 87,000 |
| 06 Feb 2025 | 5.40 | 0.10 | 1.89% | 5.25 | 5.40 | 38,300 |
| 05 Feb 2025 | 5.30 | -0.01 | -0.19% | 5.27 | 5.43 | 35,100 |
| 04 Feb 2025 | 5.31 | 0.03 | 0.57% | 5.22 | 5.35 | 54,700 |
| 03 Feb 2025 | 5.28 | -0.06 | -1.12% | 5.25 | 5.31 | 28,600 |
| 31 Jan 2025 | 5.34 | -0.04 | -0.74% | 5.33 | 5.39 | 16,200 |
| 30 Jan 2025 | 5.38 | 0.04 | 0.75% | 5.32 | 5.40 | 52,200 |
| 29 Jan 2025 | 5.34 | -0.07 | -1.29% | 5.34 | 5.44 | 31,900 |
| 28 Jan 2025 | 5.41 | 0.05 | 0.93% | 5.35 | 5.65 | 318,300 |
| 27 Jan 2025 | 5.36 | -0.19 | -3.42% | 5.08 | 5.40 | 120,700 |
| 24 Jan 2025 | 5.55 | -0.04 | -0.72% | 5.55 | 5.70 | 178,000 |
| 23 Jan 2025 | 5.59 | -0.09 | -1.58% | 5.58 | 5.75 | 124,500 |
| 22 Jan 2025 | 5.68 | 0.37 | 6.97% | 5.51 | 5.69 | 232,700 |
| 21 Jan 2025 | 5.31 | -0.03 | -0.56% | 5.24 | 5.37 | 57,600 |
| 20 Jan 2025 | 5.34 | -0.08 | -1.48% | 5.33 | 5.43 | 45,100 |
| 17 Jan 2025 | 5.42 | -0.05 | -0.91% | 5.41 | 5.51 | 14,500 |
| 16 Jan 2025 | 5.47 | -0.16 | -2.84% | 5.42 | 5.60 | 22,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.75 | 5.35 | 5.56 | 107,960 | 0.05 | 0.93% |
| 1 Month | 5.47 | 5.75 | 5.08 | 5.49 | 94,410 | -0.03 | -0.55% |
| 3 Months | 5.31 | 5.93 | 5.08 | 5.54 | 145,143 | 0.13 | 2.45% |
| 6 Months | 5.89 | 6.25 | 4.66 | 5.55 | 153,365 | -0.45 | -7.64% |
| 1 Year | 3.37 | 6.29 | 3.20 | 5.08 | 227,853 | 2.07 | 61.42% |
| 3 Years | 2.40 | 6.29 | 1.88 | 3.08 | 414,955 | 3.04 | 126.67% |
| 5 Years | 2.80 | 6.29 | 0.88 | 2.62 | 995,075 | 2.64 | 94.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
