We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | BOV:TECK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.78 | -1.81% | 96.80 | 95.01 | 97.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.14 | 95.45 | 98.58 | 61,987 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 96.80 | -1.78 | -1.81% | 95.45 | 99.14 | 61,987 |
| 24 Feb 2025 | 98.58 | -1.23 | -1.23% | 97.58 | 100.24 | 172,831 |
| 21 Feb 2025 | 99.81 | -2.56 | -2.50% | 99.63 | 103.04 | 148,671 |
| 20 Feb 2025 | 102.37 | -1.13 | -1.09% | 101.10 | 103.50 | 81,242 |
| 19 Feb 2025 | 103.50 | 0.25 | 0.24% | 102.09 | 104.08 | 26,254 |
| 18 Feb 2025 | 103.25 | -1.35 | -1.29% | 102.29 | 105.14 | 119,881 |
| 17 Feb 2025 | 104.60 | 0.40 | 0.38% | 102.66 | 105.83 | 38,276 |
| 14 Feb 2025 | 104.20 | -0.90 | -0.86% | 103.59 | 105.10 | 154,847 |
| 13 Feb 2025 | 105.10 | 1.65 | 1.59% | 102.45 | 105.82 | 68,143 |
| 12 Feb 2025 | 103.45 | -0.21 | -0.20% | 101.20 | 103.66 | 106,994 |
| 11 Feb 2025 | 103.66 | -0.52 | -0.50% | 102.75 | 108.21 | 92,218 |
| 10 Feb 2025 | 104.18 | 1.22 | 1.18% | 102.81 | 104.36 | 16,929 |
| 07 Feb 2025 | 102.96 | -0.39 | -0.38% | 102.03 | 103.70 | 69,985 |
| 06 Feb 2025 | 103.35 | -0.26 | -0.25% | 102.61 | 104.00 | 37,158 |
| 05 Feb 2025 | 103.61 | 1.33 | 1.30% | 101.04 | 103.61 | 74,929 |
| 04 Feb 2025 | 102.28 | 0.61 | 0.60% | 101.21 | 102.61 | 160,404 |
| 03 Feb 2025 | 101.67 | -1.68 | -1.63% | 100.70 | 102.93 | 154,096 |
| 31 Jan 2025 | 103.35 | 0.20 | 0.19% | 102.74 | 104.85 | 138,373 |
| 30 Jan 2025 | 103.15 | -0.89 | -0.86% | 95.00 | 105.90 | 114,152 |
| 29 Jan 2025 | 104.04 | -1.36 | -1.29% | 103.28 | 105.59 | 26,441 |
| 28 Jan 2025 | 105.40 | 2.83 | 2.76% | 102.06 | 105.57 | 158,813 |
| 27 Jan 2025 | 102.57 | -4.08 | -3.83% | 101.55 | 104.55 | 101,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
