We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | BOV:TECK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.20% | 103.45 | 101.50 | 103.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.66 | 101.20 | 103.66 | 106,994 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 103.45 | -0.21 | -0.20% | 101.20 | 103.66 | 106,994 |
| 11 Feb 2025 | 103.66 | -0.52 | -0.50% | 102.75 | 108.21 | 92,218 |
| 10 Feb 2025 | 104.18 | 1.22 | 1.18% | 102.81 | 104.36 | 16,929 |
| 07 Feb 2025 | 102.96 | -0.39 | -0.38% | 102.03 | 103.70 | 69,985 |
| 06 Feb 2025 | 103.35 | -0.26 | -0.25% | 102.61 | 104.00 | 37,158 |
| 05 Feb 2025 | 103.61 | 1.33 | 1.30% | 101.04 | 103.61 | 74,929 |
| 04 Feb 2025 | 102.28 | 0.61 | 0.60% | 101.21 | 102.61 | 160,404 |
| 03 Feb 2025 | 101.67 | -1.68 | -1.63% | 100.70 | 102.93 | 154,096 |
| 31 Jan 2025 | 103.35 | 0.20 | 0.19% | 102.74 | 104.85 | 138,373 |
| 30 Jan 2025 | 103.15 | -0.89 | -0.86% | 95.00 | 105.90 | 114,152 |
| 29 Jan 2025 | 104.04 | -1.36 | -1.29% | 103.28 | 105.59 | 26,441 |
| 28 Jan 2025 | 105.40 | 2.83 | 2.76% | 102.06 | 105.57 | 158,813 |
| 27 Jan 2025 | 102.57 | -4.08 | -3.83% | 101.55 | 104.55 | 101,677 |
| 24 Jan 2025 | 106.65 | -0.38 | -0.36% | 105.91 | 107.18 | 43,863 |
| 23 Jan 2025 | 107.03 | 0.26 | 0.24% | 105.07 | 107.37 | 135,762 |
| 22 Jan 2025 | 106.77 | 1.53 | 1.45% | 105.97 | 107.36 | 189,024 |
| 21 Jan 2025 | 105.24 | -1.15 | -1.08% | 104.27 | 106.35 | 82,109 |
| 20 Jan 2025 | 106.39 | 1.27 | 1.21% | 105.12 | 109.00 | 13,468 |
| 17 Jan 2025 | 105.12 | 1.90 | 1.84% | 103.22 | 105.46 | 76,915 |
| 16 Jan 2025 | 103.22 | -0.26 | -0.25% | 103.22 | 104.93 | 12,397 |
| 15 Jan 2025 | 103.48 | 2.08 | 2.05% | 101.23 | 103.75 | 66,912 |
| 14 Jan 2025 | 101.40 | -1.09 | -1.06% | 100.41 | 102.94 | 125,427 |
| 13 Jan 2025 | 102.49 | -0.98 | -0.95% | 101.45 | 102.68 | 140,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
