We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tecnisa Sa | BOV:TCSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.73% | 1.36 | 1.35 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.30 | 6,372 | 13:41:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.34 | 0.08 | 6.35% | 1.25 | 1.37 | 33,244 |
| 03 Jan 2025 | 1.26 | 0.01 | 0.80% | 1.25 | 1.30 | 464 |
| 02 Jan 2025 | 1.25 | -0.01 | -0.79% | 1.25 | 1.38 | 7,865 |
| 30 Dec 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.37 | 101,437 |
| 27 Dec 2024 | 1.31 | 0.02 | 1.55% | 1.25 | 1.36 | 22,066 |
| 26 Dec 2024 | 1.29 | -0.05 | -3.73% | 1.29 | 1.37 | 22,969 |
| 23 Dec 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.40 | 13,924 |
| 20 Dec 2024 | 1.36 | -0.01 | -0.73% | 1.32 | 1.42 | 776 |
| 19 Dec 2024 | 1.37 | 0.09 | 7.03% | 1.25 | 1.40 | 1,798 |
| 18 Dec 2024 | 1.28 | -0.04 | -3.03% | 1.27 | 1.34 | 768 |
| 17 Dec 2024 | 1.32 | 0.03 | 2.33% | 1.29 | 1.36 | 90,258 |
| 16 Dec 2024 | 1.29 | -0.07 | -5.15% | 1.28 | 1.36 | 16,227 |
| 13 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.31 | 1.36 | 3,658 |
| 12 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.29 | 1.38 | 15,865 |
| 11 Dec 2024 | 1.39 | 0.08 | 6.11% | 1.30 | 1.40 | 1,763 |
| 10 Dec 2024 | 1.31 | 0.00 | 0.00% | 1.22 | 1.34 | 1,527 |
| 09 Dec 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.38 | 1,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
