ADVFN

Data Download:

Name	Symbol	Market	Type
Tecnisa Sa	BOV:TCSA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:02

TECNISA ON (TCSA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.96	-0.01	-0.51%	1.96	2.00	550
24 Jun 2024	1.97	-0.02	-1.01%	1.97	2.00	712
21 Jun 2024	1.99	0.00	0.00%	1.97	2.02	8,058
20 Jun 2024	1.99	0.03	1.53%	1.98	2.04	2,096
19 Jun 2024	1.96	0.00	0.00%	1.95	2.01	11,996
18 Jun 2024	1.96	0.00	0.00%	1.96	2.06	8,598
17 Jun 2024	1.96	-0.07	-3.45%	1.96	2.06	10,051
14 Jun 2024	2.03	-0.02	-0.98%	2.01	2.07	16,983
13 Jun 2024	2.05	0.00	0.00%	2.02	2.09	9,032
12 Jun 2024	2.05	-0.06	-2.84%	2.04	2.13	827
11 Jun 2024	2.11	0.05	2.43%	2.04	2.12	619
10 Jun 2024	2.06	-0.06	-2.83%	2.05	2.14	60,107
07 Jun 2024	2.12	0.03	1.44%	2.09	2.15	9,680
06 Jun 2024	2.09	-0.02	-0.95%	2.09	2.17	19,694
05 Jun 2024	2.11	0.00	0.00%	2.09	2.19	39,762
04 Jun 2024	2.11	-0.01	-0.47%	2.10	2.15	1,398
03 Jun 2024	2.12	-0.07	-3.20%	2.12	2.22	12,709
31 May 2024	2.19	-0.08	-3.52%	2.17	2.28	1,207
29 May 2024	2.27	0.01	0.44%	2.20	2.27	903
28 May 2024	2.26	-0.02	-0.88%	2.22	2.32	51,465
27 May 2024	2.28	-0.01	-0.44%	2.24	2.31	9,153