Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tecnisa Sa | BOV:TCSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.46% | 1.35 | 1.34 | 1.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.31 | 1.38 | 16,911 | 15:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.35 | -0.03 | -2.17% | 1.31 | 1.40 | 1,225 |
| 28 Nov 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.46 | 1,427 |
| 27 Nov 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.48 | 693 |
| 26 Nov 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.48 | 1,658 |
| 25 Nov 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.44 | 903 |
| 22 Nov 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.41 | 12,733 |
| 21 Nov 2024 | 1.40 | -0.02 | -1.41% | 1.34 | 1.48 | 5,413 |
| 19 Nov 2024 | 1.42 | -0.01 | -0.70% | 1.38 | 1.46 | 1,368 |
| 18 Nov 2024 | 1.43 | 0.05 | 3.62% | 1.32 | 1.43 | 1,340 |
| 14 Nov 2024 | 1.38 | 0.05 | 3.76% | 1.33 | 1.39 | 648 |
| 13 Nov 2024 | 1.33 | -0.08 | -5.67% | 1.32 | 1.37 | 907 |
| 12 Nov 2024 | 1.41 | 0.04 | 2.92% | 1.37 | 1.42 | 717 |
| 11 Nov 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.44 | 901 |
| 08 Nov 2024 | 1.39 | -0.03 | -2.11% | 1.37 | 1.44 | 1,075 |
| 07 Nov 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.51 | 16,036 |
| 06 Nov 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.44 | 817 |
| 05 Nov 2024 | 1.41 | -0.01 | -0.70% | 1.38 | 1.42 | 574 |
| 04 Nov 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 4,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
