We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G5 Cidade Nova Fundo Investimento Imobiliario | BOV:TCIN12 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:17:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 Dec 2024 | 1.00 | -6.50 | -86.67% | 1.00 | 1.00 | 45 |
| 06 Dec 2024 | 7.50 | -7.50 | -50.00% | 7.50 | 7.50 | 25 |
| 05 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 04 Dec 2024 | 15.00 | -10.13 | -40.31% | 15.00 | 21.00 | 60 |
| 03 Dec 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 0 |
| 02 Dec 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 0 |
| 29 Nov 2024 | 25.13 | -25.12 | -49.99% | 25.13 | 50.00 | 323 |
| 28 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 27 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 26 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 25 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 22 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 21 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 19 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 18 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 14 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
