We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G5 Cidade Nova Fundo Investimento Imobiliario | BOV:TCIN12 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -29.86% | 3.50 | 0.30 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 2.50 | 4.92 | 908 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.50 | -1.49 | -29.86% | 2.50 | 4.93 | 908 |
| 16 Jan 2025 | 4.99 | 1.28 | 34.50% | 4.48 | 7.42 | 53 |
| 15 Jan 2025 | 3.71 | -34.30 | -90.24% | 0.26 | 38.00 | 3,650 |
| 14 Jan 2025 | 38.01 | 18.81 | 97.97% | 20.00 | 38.01 | 6 |
| 13 Jan 2025 | 19.20 | 9.60 | 100.00% | 14.51 | 19.20 | 3 |
| 10 Jan 2025 | 9.60 | 4.80 | 100.00% | 9.60 | 9.60 | 11 |
| 09 Jan 2025 | 4.80 | 2.40 | 100.00% | 3.81 | 4.80 | 8 |
| 08 Jan 2025 | 2.40 | 1.20 | 100.00% | 1.20 | 2.40 | 9 |
| 07 Jan 2025 | 1.20 | 0.20 | 20.00% | 1.20 | 1.20 | 1 |
| 06 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 03 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
