Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taurus Armas | BOV:TASA4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 505,200 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 21 Nov 2024 | 9.29 | -0.21 | -2.21% | 9.28 | 9.29 | 1,400 |
| 19 Nov 2024 | 9.50 | 0.06 | 0.64% | 9.49 | 9.50 | 500 |
| 18 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 14 Nov 2024 | 9.44 | -0.17 | -1.77% | 9.37 | 9.73 | 3,300 |
| 13 Nov 2024 | 9.61 | -0.63 | -6.15% | 9.60 | 9.61 | 3,500 |
| 12 Nov 2024 | 10.24 | -0.16 | -1.54% | 10.23 | 10.24 | 10,000 |
| 11 Nov 2024 | 10.40 | 0.34 | 3.38% | 10.39 | 10.40 | 2,000 |
| 08 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 07 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 06 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 05 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 04 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 01 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 31 Oct 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 30 Oct 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 29 Oct 2024 | 10.06 | -0.08 | -0.79% | 10.05 | 10.06 | 200 |
| 28 Oct 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 25 Oct 2024 | 10.14 | 0.10 | 1.00% | 10.13 | 10.14 | 2,000 |
| 24 Oct 2024 | 10.04 | 0.24 | 2.45% | 10.03 | 11.12 | 2,500 |
| 23 Oct 2024 | 9.80 | -0.47 | -4.58% | 9.78 | 10.05 | 4,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
