ADVFN

Data Download:

Name	Symbol	Market	Type
Taurus Armas	BOV:TASA4T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.50

High Price	Low Price	Open Price	Traded	Last Trade
8.50	8.49		435,500	13:42:50

FORJA TAURUS (TASA4T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	8.50	-0.65	-7.10%	8.49	8.50	500
06 Feb 2025	9.15	0.56	6.52%	9.14	9.15	2,000
05 Feb 2025	8.59	0.00	0.00%	8.59	8.59	0
04 Feb 2025	8.59	0.00	0.00%	8.59	8.59	0
03 Feb 2025	8.59	0.00	0.00%	8.59	8.59	0
31 Jan 2025	8.59	0.00	0.00%	8.59	8.59	0
30 Jan 2025	8.59	0.41	5.01%	8.12	9.59	6,900
29 Jan 2025	8.18	-0.18	-2.15%	8.17	8.18	40,000
28 Jan 2025	8.36	0.00	0.00%	8.36	8.36	0
27 Jan 2025	8.36	0.00	0.00%	8.36	8.36	0
24 Jan 2025	8.36	0.00	0.00%	8.36	8.36	0
23 Jan 2025	8.36	-0.10	-1.18%	8.35	8.36	3,000
22 Jan 2025	8.46	0.00	0.00%	8.46	8.46	0
21 Jan 2025	8.46	-1.12	-11.69%	8.42	8.46	2,000
20 Jan 2025	9.58	0.00	0.00%	9.58	9.58	0
17 Jan 2025	9.58	0.95	11.01%	9.57	9.58	500
16 Jan 2025	8.63	0.23	2.74%	8.62	8.63	1,000
15 Jan 2025	8.40	0.20	2.44%	8.39	8.40	5,000
14 Jan 2025	8.20	-0.36	-4.21%	8.16	8.20	5,000
13 Jan 2025	8.56	0.00	0.00%	8.56	8.56	0
10 Jan 2025	8.56	-0.23	-2.62%	8.34	8.56	7,500
09 Jan 2025	8.79	0.00	0.00%	8.79	8.79	0
08 Jan 2025	8.79	0.00	0.00%	8.79	8.79	0