We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taurus Armas | BOV:TASA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.75% | 10.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.71 | 10.53 | 10.65 | 1,206,496 | 02:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.79 | 0.14 | 1.31% | 10.53 | 10.79 | 15,186 |
| 13 Jun 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.85 | 12,784 |
| 12 Jun 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.89 | 14,232 |
| 11 Jun 2024 | 10.80 | 0.08 | 0.75% | 10.66 | 10.90 | 13,474 |
| 10 Jun 2024 | 10.72 | -0.25 | -2.28% | 10.63 | 10.90 | 21,052 |
| 07 Jun 2024 | 10.97 | 0.14 | 1.29% | 10.69 | 10.97 | 17,817 |
| 06 Jun 2024 | 10.83 | -0.19 | -1.72% | 10.78 | 10.99 | 16,824 |
| 05 Jun 2024 | 11.02 | 0.32 | 2.99% | 10.67 | 11.02 | 19,515 |
| 04 Jun 2024 | 10.70 | -0.22 | -2.01% | 10.66 | 11.03 | 26,216 |
| 03 Jun 2024 | 10.92 | -0.08 | -0.73% | 10.82 | 11.09 | 28,282 |
| 31 May 2024 | 11.00 | -0.14 | -1.26% | 10.81 | 11.13 | 26,242 |
| 29 May 2024 | 11.14 | 0.09 | 0.81% | 10.95 | 11.18 | 18,037 |
| 28 May 2024 | 11.05 | -0.29 | -2.56% | 11.01 | 11.45 | 19,862 |
| 27 May 2024 | 11.34 | -0.04 | -0.35% | 11.32 | 11.50 | 15,404 |
| 24 May 2024 | 11.38 | 0.11 | 0.98% | 11.17 | 11.50 | 14,176 |
| 23 May 2024 | 11.27 | 0.10 | 0.90% | 11.07 | 11.29 | 17,072 |
| 22 May 2024 | 11.17 | -0.18 | -1.59% | 11.15 | 11.35 | 20,517 |
| 21 May 2024 | 11.35 | -0.03 | -0.26% | 11.20 | 11.46 | 17,510 |
| 20 May 2024 | 11.38 | -0.11 | -0.96% | 11.19 | 11.50 | 23,484 |
| 17 May 2024 | 11.49 | 0.13 | 1.14% | 11.19 | 11.50 | 17,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
