ADVFN

Data Download:

Name	Symbol	Market	Type
Taurus Armas	BOV:TASA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.82%	11.10

High Price	Low Price	Open Price	Traded	Last Trade
11.19	11.00	11.06	51,373	02:47:19

FORJA TAURUS ON (TASA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	11.10	0.09	0.82%	11.00	11.19	3,573
13 Jun 2024	11.01	-0.11	-0.99%	11.01	11.20	2,263
12 Jun 2024	11.12	-0.08	-0.71%	11.10	11.30	2,050
11 Jun 2024	11.20	0.03	0.27%	11.14	11.30	1,898
10 Jun 2024	11.17	-0.13	-1.15%	11.09	11.32	4,173
07 Jun 2024	11.30	-0.12	-1.05%	11.30	11.58	2,924
06 Jun 2024	11.42	-0.09	-0.78%	11.25	11.49	3,066
05 Jun 2024	11.51	0.11	0.96%	11.35	11.51	2,918
04 Jun 2024	11.40	-0.20	-1.72%	11.40	11.67	3,125
03 Jun 2024	11.60	-0.34	-2.85%	11.57	11.71	3,886
31 May 2024	11.94	0.01	0.08%	11.61	11.97	3,051
29 May 2024	11.93	-0.06	-0.50%	11.83	12.01	2,803
28 May 2024	11.99	-0.13	-1.07%	11.95	12.17	2,222
27 May 2024	12.12	-0.09	-0.74%	12.05	12.21	2,210
24 May 2024	12.21	0.06	0.49%	12.07	12.29	1,807
23 May 2024	12.15	0.00	0.00%	12.08	12.25	2,220
22 May 2024	12.15	-0.04	-0.33%	12.14	12.26	2,704
21 May 2024	12.19	-0.01	-0.08%	12.16	12.31	1,946
20 May 2024	12.20	0.10	0.83%	12.09	12.32	2,783
17 May 2024	12.10	-0.25	-2.02%	12.05	12.34	3,123
16 May 2024	12.35	0.14	1.15%	12.11	12.39	1,931