TAEE4F Transmissora Alianca De Energia Eletrica SA

11.35

0.15 (1.34%)

Last Updated: 21:05:00

Data Download:

Name	Symbol	Market	Type
Transmissora Alianca De Energia Eletrica SA	BOV:TAEE4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.34%	11.35	11.32	11.35

High Price	Low Price	Open Price	Traded	Last Trade
11.35	11.18	11.23	31,804	21:05:00

TAESA PN (TAEE4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	11.20	0.01	0.09%	11.18	11.28	24,624
19 Jun 2024	11.19	0.02	0.18%	11.08	11.20	34,048
18 Jun 2024	11.17	-0.03	-0.27%	11.11	11.24	31,920
17 Jun 2024	11.20	-0.01	-0.09%	11.13	11.25	41,083
14 Jun 2024	11.21	-0.01	-0.09%	11.15	11.25	35,810
13 Jun 2024	11.22	-0.08	-0.71%	11.16	11.30	30,963
12 Jun 2024	11.30	-0.03	-0.26%	11.18	11.39	43,792
11 Jun 2024	11.33	0.06	0.53%	11.24	11.34	32,499
10 Jun 2024	11.27	-0.08	-0.70%	11.22	11.37	49,772
07 Jun 2024	11.35	-0.06	-0.53%	11.26	11.45	57,977
06 Jun 2024	11.41	0.01	0.09%	11.37	11.50	36,882
05 Jun 2024	11.40	-0.10	-0.87%	11.34	11.57	43,686
04 Jun 2024	11.50	-0.04	-0.35%	11.45	11.57	35,727
03 Jun 2024	11.54	0.02	0.17%	11.16	11.57	72,368
31 May 2024	11.52	-0.09	-0.78%	11.50	11.70	57,744
29 May 2024	11.61	-0.12	-1.02%	11.61	11.84	41,115
28 May 2024	11.73	-0.04	-0.34%	11.70	11.83	24,797
27 May 2024	11.77	-0.12	-1.01%	11.73	11.88	28,647
24 May 2024	11.89	0.11	0.93%	11.75	11.92	22,486
23 May 2024	11.78	-0.13	-1.09%	11.72	11.91	26,451
22 May 2024	11.91	-0.04	-0.33%	11.85	12.00	25,835
21 May 2024	11.95	0.10	0.84%	11.82	11.95	27,243