![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Transmissora Alianca De Energia Eletrica SA | BOV:TAEE4F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.18% | 11.16 | 11.14 | 11.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.24 | 11.11 | 11.20 | 32,532 | 21:50:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 11.20 | -0.01 | -0.09% | 11.13 | 11.25 | 41,083 |
14 Jun 2024 | 11.21 | -0.01 | -0.09% | 11.15 | 11.25 | 35,810 |
13 Jun 2024 | 11.22 | -0.08 | -0.71% | 11.16 | 11.30 | 30,963 |
12 Jun 2024 | 11.30 | -0.03 | -0.26% | 11.18 | 11.39 | 43,792 |
11 Jun 2024 | 11.33 | 0.06 | 0.53% | 11.24 | 11.34 | 32,499 |
10 Jun 2024 | 11.27 | -0.08 | -0.70% | 11.22 | 11.37 | 49,772 |
07 Jun 2024 | 11.35 | -0.06 | -0.53% | 11.26 | 11.45 | 57,977 |
06 Jun 2024 | 11.41 | 0.01 | 0.09% | 11.37 | 11.50 | 36,882 |
05 Jun 2024 | 11.40 | -0.10 | -0.87% | 11.34 | 11.57 | 43,686 |
04 Jun 2024 | 11.50 | -0.04 | -0.35% | 11.45 | 11.57 | 35,727 |
03 Jun 2024 | 11.54 | 0.02 | 0.17% | 11.16 | 11.57 | 72,368 |
31 May 2024 | 11.52 | -0.09 | -0.78% | 11.50 | 11.70 | 57,744 |
29 May 2024 | 11.61 | -0.12 | -1.02% | 11.61 | 11.84 | 41,115 |
28 May 2024 | 11.73 | -0.04 | -0.34% | 11.70 | 11.83 | 24,797 |
27 May 2024 | 11.77 | -0.12 | -1.01% | 11.73 | 11.88 | 28,647 |
24 May 2024 | 11.89 | 0.11 | 0.93% | 11.75 | 11.92 | 22,486 |
23 May 2024 | 11.78 | -0.13 | -1.09% | 11.72 | 11.91 | 26,451 |
22 May 2024 | 11.91 | -0.04 | -0.33% | 11.85 | 12.00 | 25,835 |
21 May 2024 | 11.95 | 0.10 | 0.84% | 11.82 | 11.95 | 27,243 |
20 May 2024 | 11.85 | 0.15 | 1.28% | 11.64 | 11.85 | 43,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions