ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAEE4F Transmissora Alianca De Energia Eletrica SA

11.16
0.02 (0.18%)
Last Updated: 21:50:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Transmissora Alianca De Energia Eletrica SA BOV:TAEE4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.02 0.18% 11.16 11.14 11.16
High Price Low Price Open Price Traded Last Trade
11.24 11.11 11.20 32,532 21:50:40

TAESA PN (TAEE4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202411.20-0.01-0.09%11.1311.2541,083
14 Jun 202411.21-0.01-0.09%11.1511.2535,810
13 Jun 202411.22-0.08-0.71%11.1611.3030,963
12 Jun 202411.30-0.03-0.26%11.1811.3943,792
11 Jun 202411.330.060.53%11.2411.3432,499
10 Jun 202411.27-0.08-0.70%11.2211.3749,772
07 Jun 202411.35-0.06-0.53%11.2611.4557,977
06 Jun 202411.410.010.09%11.3711.5036,882
05 Jun 202411.40-0.10-0.87%11.3411.5743,686
04 Jun 202411.50-0.04-0.35%11.4511.5735,727
03 Jun 202411.540.020.17%11.1611.5772,368
31 May 202411.52-0.09-0.78%11.5011.7057,744
29 May 202411.61-0.12-1.02%11.6111.8441,115
28 May 202411.73-0.04-0.34%11.7011.8324,797
27 May 202411.77-0.12-1.01%11.7311.8828,647
24 May 202411.890.110.93%11.7511.9222,486
23 May 202411.78-0.13-1.09%11.7211.9126,451
22 May 202411.91-0.04-0.33%11.8512.0025,835
21 May 202411.950.100.84%11.8211.9527,243
20 May 202411.850.151.28%11.6411.8543,035
Download more Transmissora Alianca De Energia Eletrica SA Historical Data

Your Recent History

Delayed Upgrade Clock