We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | BOV:TAEE4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.06% | 11.42 | 11.35 | 11.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.42 | 11.21 | 11.25 | 23,740 | 21:25:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.42 | 0.19 | 1.69% | 11.21 | 11.42 | 21,040 |
| 13 Mar 2025 | 11.23 | 0.10 | 0.90% | 11.03 | 11.23 | 15,095 |
| 12 Mar 2025 | 11.13 | -0.10 | -0.89% | 11.05 | 11.16 | 19,690 |
| 11 Mar 2025 | 11.23 | 0.06 | 0.54% | 11.07 | 11.23 | 20,783 |
| 10 Mar 2025 | 11.17 | 0.04 | 0.36% | 11.07 | 11.22 | 27,931 |
| 07 Mar 2025 | 11.13 | 0.13 | 1.18% | 10.95 | 11.17 | 30,230 |
| 06 Mar 2025 | 11.00 | -0.05 | -0.45% | 10.94 | 11.09 | 34,715 |
| 05 Mar 2025 | 11.05 | 0.05 | 0.45% | 10.92 | 11.11 | 21,352 |
| 28 Feb 2025 | 11.00 | -0.07 | -0.63% | 10.91 | 11.05 | 28,993 |
| 27 Feb 2025 | 11.07 | 0.03 | 0.27% | 10.98 | 11.09 | 14,842 |
| 26 Feb 2025 | 11.04 | -0.02 | -0.18% | 10.98 | 11.10 | 19,258 |
| 25 Feb 2025 | 11.06 | 0.13 | 1.19% | 10.92 | 11.08 | 18,449 |
| 24 Feb 2025 | 10.93 | -0.08 | -0.73% | 10.92 | 11.02 | 27,470 |
| 21 Feb 2025 | 11.01 | 0.07 | 0.64% | 10.93 | 11.01 | 22,746 |
| 20 Feb 2025 | 10.94 | -0.02 | -0.18% | 10.92 | 11.03 | 25,564 |
| 19 Feb 2025 | 10.96 | -0.06 | -0.54% | 10.93 | 11.09 | 24,326 |
| 18 Feb 2025 | 11.02 | -0.12 | -1.08% | 10.95 | 11.09 | 31,609 |
| 17 Feb 2025 | 11.14 | 0.00 | 0.00% | 11.07 | 11.19 | 28,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
