We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | BOV:TAEE4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.54% | 11.23 | 11.20 | 11.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 11.10 | 11.16 | 89,700 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.23 | 0.06 | 0.54% | 11.10 | 11.27 | 89,700 |
| 03 Feb 2025 | 11.17 | -0.11 | -0.98% | 11.16 | 11.28 | 160,300 |
| 31 Jan 2025 | 11.28 | 0.18 | 1.62% | 11.14 | 11.30 | 165,000 |
| 30 Jan 2025 | 11.10 | 0.29 | 2.68% | 10.84 | 11.10 | 133,500 |
| 29 Jan 2025 | 10.81 | -0.14 | -1.28% | 10.81 | 11.00 | 225,900 |
| 28 Jan 2025 | 10.95 | 0.02 | 0.18% | 10.89 | 10.98 | 94,700 |
| 27 Jan 2025 | 10.93 | 0.16 | 1.49% | 10.67 | 10.97 | 158,600 |
| 24 Jan 2025 | 10.77 | -0.01 | -0.09% | 10.66 | 10.85 | 289,200 |
| 23 Jan 2025 | 10.78 | -0.24 | -2.18% | 10.74 | 11.06 | 309,500 |
| 22 Jan 2025 | 11.02 | -0.06 | -0.54% | 11.01 | 11.13 | 103,800 |
| 21 Jan 2025 | 11.08 | 0.03 | 0.27% | 10.99 | 11.13 | 102,600 |
| 20 Jan 2025 | 11.05 | 0.03 | 0.27% | 10.91 | 11.05 | 114,600 |
| 17 Jan 2025 | 11.02 | 0.13 | 1.19% | 10.85 | 11.06 | 164,800 |
| 16 Jan 2025 | 10.89 | -0.10 | -0.91% | 10.86 | 11.01 | 185,200 |
| 15 Jan 2025 | 10.99 | 0.02 | 0.18% | 10.86 | 11.02 | 205,400 |
| 14 Jan 2025 | 10.97 | 0.15 | 1.39% | 10.77 | 10.97 | 144,500 |
| 13 Jan 2025 | 10.82 | -0.15 | -1.37% | 10.80 | 11.01 | 239,000 |
| 10 Jan 2025 | 10.97 | -0.11 | -0.99% | 10.95 | 11.08 | 149,300 |
| 09 Jan 2025 | 11.08 | 0.03 | 0.27% | 11.00 | 11.09 | 58,200 |
| 08 Jan 2025 | 11.05 | -0.14 | -1.25% | 11.05 | 11.26 | 105,500 |
| 07 Jan 2025 | 11.19 | 0.20 | 1.82% | 10.99 | 11.34 | 174,300 |
| 06 Jan 2025 | 10.99 | 0.09 | 0.83% | 10.85 | 11.00 | 182,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
