TAEE4 Transmissora Alianca De Energia Eletrica SA

11.87

-0.03 (-0.25%)

Last Updated: 18:15:51

Data Download:

Name	Symbol	Market	Type
Transmissora Alianca De Energia Eletrica SA	BOV:TAEE4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.25%	11.87	11.87	11.89

High Price	Low Price	Open Price	Traded	Last Trade
11.94	11.84	11.92	89,900	18:15:51

TAESA PN (TAEE4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	11.92	-0.35	-2.85%	11.58	11.95	334,300
03 May 2024	12.27	0.16	1.32%	12.11	12.33	352,900
02 May 2024	12.11	0.22	1.85%	11.84	12.11	397,900
30 Apr 2024	11.89	0.13	1.11%	11.77	11.93	519,700
29 Apr 2024	11.76	-0.09	-0.76%	11.72	11.87	315,900
26 Apr 2024	11.85	0.15	1.28%	11.73	11.91	172,800
25 Apr 2024	11.70	-0.17	-1.43%	11.70	11.86	189,500
24 Apr 2024	11.87	-0.02	-0.17%	11.80	11.88	157,500
23 Apr 2024	11.89	-0.05	-0.42%	11.80	11.97	167,500
22 Apr 2024	11.94	0.01	0.08%	11.88	11.97	140,300
19 Apr 2024	11.93	-0.01	-0.08%	11.90	11.99	180,900
18 Apr 2024	11.94	-0.03	-0.25%	11.90	12.00	215,900
17 Apr 2024	11.97	-0.01	-0.08%	11.94	12.08	161,200
16 Apr 2024	11.98	0.03	0.25%	11.94	12.11	157,200
15 Apr 2024	11.95	-0.05	-0.42%	11.92	12.03	235,100
12 Apr 2024	12.00	-0.24	-1.96%	11.99	12.24	219,200
11 Apr 2024	12.24	0.00	0.00%	12.15	12.24	85,200
10 Apr 2024	12.24	0.00	0.00%	12.15	12.29	146,600
09 Apr 2024	12.24	0.12	0.99%	12.13	12.29	156,000
08 Apr 2024	12.12	0.00	0.00%	12.07	12.17	107,200