TAEE3F Transmissora Alianca De Energia Eletrica SA

11.13

0.12 (1.09%)

19 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Transmissora Alianca De Energia Eletrica SA	BOV:TAEE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.09%	11.13	11.05	11.14

High Price	Low Price	Open Price	Traded	Last Trade
11.14	10.99	11.05	18,132	23:45:01

TAESA ON (TAEE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	11.13	0.11	1.00%	10.99	11.14	17,926
18 Jun 2024	11.02	-0.04	-0.36%	11.02	11.11	18,063
17 Jun 2024	11.06	-0.09	-0.81%	11.03	11.12	22,624
14 Jun 2024	11.15	0.06	0.54%	11.06	11.16	21,112
13 Jun 2024	11.09	-0.03	-0.27%	11.08	11.20	16,502
12 Jun 2024	11.12	-0.11	-0.98%	11.10	11.25	20,195
11 Jun 2024	11.23	0.00	0.00%	11.15	11.23	16,151
10 Jun 2024	11.23	-0.03	-0.27%	11.11	11.30	27,685
07 Jun 2024	11.26	-0.05	-0.44%	11.17	11.36	28,877
06 Jun 2024	11.31	0.00	0.00%	11.23	11.39	18,531
05 Jun 2024	11.31	-0.07	-0.62%	11.22	11.42	24,034
04 Jun 2024	11.38	-0.06	-0.52%	11.29	11.44	18,477
03 Jun 2024	11.44	0.00	0.00%	11.07	11.51	40,473
31 May 2024	11.44	-0.14	-1.21%	11.41	11.53	27,994
29 May 2024	11.58	0.01	0.09%	11.50	11.69	19,637
28 May 2024	11.57	-0.05	-0.43%	11.57	11.72	13,589
27 May 2024	11.62	-0.09	-0.77%	11.61	11.77	17,224
24 May 2024	11.71	0.13	1.12%	11.58	11.78	10,946
23 May 2024	11.58	-0.12	-1.03%	11.58	11.75	16,696
22 May 2024	11.70	-0.18	-1.52%	11.70	11.91	12,286
21 May 2024	11.88	0.23	1.97%	11.67	11.88	14,924
20 May 2024	11.65	0.05	0.43%	11.55	11.70	23,200