We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | BOV:TAEE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.86% | 11.76 | 11.68 | 11.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.76 | 11.66 | 11.75 | 270,900 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.76 | 0.08 | 0.68% | 11.66 | 11.76 | 267,600 |
| 29 Apr 2024 | 11.68 | -0.04 | -0.34% | 11.63 | 11.75 | 178,300 |
| 26 Apr 2024 | 11.72 | 0.06 | 0.51% | 11.66 | 11.80 | 84,700 |
| 25 Apr 2024 | 11.66 | -0.04 | -0.34% | 11.66 | 11.80 | 62,600 |
| 24 Apr 2024 | 11.70 | -0.05 | -0.43% | 11.69 | 11.81 | 73,700 |
| 23 Apr 2024 | 11.75 | -0.12 | -1.01% | 11.67 | 11.88 | 83,800 |
| 22 Apr 2024 | 11.87 | 0.02 | 0.17% | 11.79 | 11.87 | 52,100 |
| 19 Apr 2024 | 11.85 | 0.01 | 0.08% | 11.79 | 11.87 | 83,400 |
| 18 Apr 2024 | 11.84 | -0.03 | -0.25% | 11.82 | 11.92 | 75,000 |
| 17 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.84 | 12.01 | 76,000 |
| 16 Apr 2024 | 11.87 | -0.04 | -0.34% | 11.85 | 12.05 | 79,600 |
| 15 Apr 2024 | 11.91 | 0.00 | 0.00% | 11.80 | 11.98 | 93,700 |
| 12 Apr 2024 | 11.91 | -0.21 | -1.73% | 11.87 | 12.12 | 108,800 |
| 11 Apr 2024 | 12.12 | 0.12 | 1.00% | 11.98 | 12.13 | 51,800 |
| 10 Apr 2024 | 12.00 | -0.11 | -0.91% | 12.00 | 12.12 | 65,200 |
| 09 Apr 2024 | 12.11 | 0.12 | 1.00% | 11.98 | 12.15 | 55,400 |
| 08 Apr 2024 | 11.99 | -0.02 | -0.17% | 11.93 | 12.00 | 78,200 |
| 05 Apr 2024 | 12.01 | 0.02 | 0.17% | 11.93 | 12.10 | 95,900 |
| 04 Apr 2024 | 11.99 | -0.06 | -0.50% | 11.98 | 12.11 | 142,900 |
| 03 Apr 2024 | 12.05 | 0.05 | 0.42% | 11.95 | 12.08 | 53,300 |
| 02 Apr 2024 | 12.00 | -0.03 | -0.25% | 11.95 | 12.04 | 69,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 11.88 | 11.63 | 11.70 | 96,620 | -0.11 | -0.93% |
| 1 Month | 12.03 | 12.15 | 11.63 | 11.88 | 83,210 | -0.27 | -2.24% |
| 3 Months | 12.03 | 12.25 | 11.41 | 11.78 | 104,707 | -0.27 | -2.24% |
| 6 Months | 11.27 | 12.85 | 11.16 | 12.00 | 111,985 | 0.49 | 4.35% |
| 1 Year | 12.07 | 12.97 | 11.03 | 11.92 | 127,221 | -0.31 | -2.57% |
| 3 Years | 13.87 | 15.33 | 10.79 | 12.37 | 124,876 | -2.11 | -15.21% |
| 5 Years | 9.30 | 15.33 | 8.00 | 11.95 | 94,210 | 2.46 | 26.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
