We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | BOV:TAEE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.64% | 10.96 | 10.85 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.85 | 10.89 | 49,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 10.96 | 0.07 | 0.64% | 10.85 | 11.00 | 49,300 |
| 24 Feb 2025 | 10.89 | -0.02 | -0.18% | 10.85 | 10.95 | 62,500 |
| 21 Feb 2025 | 10.91 | 0.05 | 0.46% | 10.83 | 10.92 | 49,200 |
| 20 Feb 2025 | 10.86 | 0.01 | 0.09% | 10.81 | 10.89 | 77,400 |
| 19 Feb 2025 | 10.85 | -0.12 | -1.09% | 10.83 | 11.01 | 85,200 |
| 18 Feb 2025 | 10.97 | 0.02 | 0.18% | 10.85 | 11.43 | 152,800 |
| 17 Feb 2025 | 10.95 | -0.09 | -0.82% | 10.95 | 11.09 | 83,800 |
| 14 Feb 2025 | 11.04 | 0.22 | 2.03% | 10.82 | 11.09 | 78,600 |
| 13 Feb 2025 | 10.82 | -0.11 | -1.01% | 10.78 | 10.90 | 84,500 |
| 12 Feb 2025 | 10.93 | -0.11 | -1.00% | 10.86 | 11.09 | 59,500 |
| 11 Feb 2025 | 11.04 | 0.12 | 1.10% | 10.85 | 11.04 | 56,500 |
| 10 Feb 2025 | 10.92 | -0.07 | -0.64% | 10.90 | 11.00 | 53,600 |
| 07 Feb 2025 | 10.99 | -0.01 | -0.09% | 10.89 | 11.02 | 68,700 |
| 06 Feb 2025 | 11.00 | 0.00 | 0.00% | 10.90 | 11.01 | 61,300 |
| 05 Feb 2025 | 11.00 | -0.11 | -0.99% | 10.97 | 11.13 | 66,300 |
| 04 Feb 2025 | 11.11 | 0.04 | 0.36% | 10.99 | 11.14 | 52,100 |
| 03 Feb 2025 | 11.07 | -0.03 | -0.27% | 11.01 | 11.18 | 79,700 |
| 31 Jan 2025 | 11.10 | 0.13 | 1.19% | 10.97 | 11.18 | 92,300 |
| 30 Jan 2025 | 10.97 | 0.21 | 1.95% | 10.76 | 11.00 | 87,600 |
| 29 Jan 2025 | 10.76 | -0.07 | -0.65% | 10.76 | 10.86 | 119,200 |
| 28 Jan 2025 | 10.83 | 0.11 | 1.03% | 10.71 | 10.83 | 56,700 |
| 27 Jan 2025 | 10.72 | 0.00 | 0.00% | 10.60 | 10.85 | 127,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.43 | 10.81 | 10.91 | 85,420 | -0.10 | -0.90% |
| 1 Month | 10.72 | 11.43 | 10.71 | 10.95 | 76,375 | 0.24 | 2.24% |
| 3 Months | 11.25 | 11.49 | 10.59 | 10.97 | 92,053 | -0.29 | -2.58% |
| 6 Months | 11.86 | 12.04 | 10.59 | 11.24 | 82,035 | -0.90 | -7.59% |
| 1 Year | 11.64 | 12.20 | 10.59 | 11.44 | 93,760 | -0.68 | -5.84% |
| 3 Years | 13.06 | 15.33 | 10.59 | 12.09 | 124,752 | -2.10 | -16.08% |
| 5 Years | 9.99 | 15.33 | 8.00 | 11.91 | 107,118 | 0.97 | 9.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
