We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | BOV:TAEE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.56% | 10.79 | 10.77 | 10.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.73 | 10.73 | 88,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.79 | 0.06 | 0.56% | 10.73 | 10.90 | 88,600 |
| 14 Jan 2025 | 10.73 | 0.01 | 0.09% | 10.65 | 10.80 | 77,900 |
| 13 Jan 2025 | 10.72 | -0.11 | -1.02% | 10.68 | 10.89 | 121,500 |
| 10 Jan 2025 | 10.83 | -0.13 | -1.19% | 10.82 | 10.96 | 91,100 |
| 09 Jan 2025 | 10.96 | 0.06 | 0.55% | 10.90 | 11.01 | 56,900 |
| 08 Jan 2025 | 10.90 | -0.15 | -1.36% | 10.90 | 11.17 | 60,000 |
| 07 Jan 2025 | 11.05 | 0.16 | 1.47% | 10.89 | 11.21 | 86,300 |
| 06 Jan 2025 | 10.89 | 0.19 | 1.78% | 10.69 | 10.93 | 103,600 |
| 03 Jan 2025 | 10.70 | -0.24 | -2.19% | 10.70 | 11.05 | 182,400 |
| 02 Jan 2025 | 10.94 | 0.03 | 0.27% | 10.85 | 11.05 | 131,800 |
| 30 Dec 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.08 | 140,400 |
| 27 Dec 2024 | 11.08 | 0.08 | 0.73% | 10.98 | 11.09 | 94,500 |
| 26 Dec 2024 | 11.00 | 0.12 | 1.10% | 10.88 | 11.04 | 87,400 |
| 23 Dec 2024 | 10.88 | -0.41 | -3.63% | 10.86 | 11.24 | 160,600 |
| 20 Dec 2024 | 11.29 | 0.28 | 2.54% | 10.99 | 11.29 | 72,600 |
| 19 Dec 2024 | 11.01 | 0.11 | 1.01% | 10.91 | 11.11 | 109,000 |
| 18 Dec 2024 | 10.90 | -0.35 | -3.11% | 10.90 | 11.26 | 183,000 |
| 17 Dec 2024 | 11.25 | 0.04 | 0.36% | 11.17 | 11.29 | 152,000 |
| 16 Dec 2024 | 11.21 | -0.09 | -0.80% | 11.17 | 11.40 | 87,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.17 | 10.65 | 10.81 | 81,480 | -0.38 | -3.40% |
| 1 Month | 11.25 | 11.29 | 10.65 | 10.90 | 109,938 | -0.46 | -4.09% |
| 3 Months | 11.49 | 11.82 | 10.65 | 11.22 | 88,902 | -0.70 | -6.09% |
| 6 Months | 11.69 | 12.04 | 10.65 | 11.40 | 86,300 | -0.90 | -7.70% |
| 1 Year | 12.48 | 12.55 | 10.65 | 11.57 | 98,080 | -1.69 | -13.54% |
| 3 Years | 12.04 | 15.33 | 10.65 | 12.13 | 124,300 | -1.25 | -10.38% |
| 5 Years | 10.24 | 15.33 | 8.00 | 11.93 | 105,603 | 0.55 | 5.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
