TAEE11F Transmissora Alianca De Energia Eletrica SA

33.69

0.20 (0.60%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Transmissora Alianca De Energia Eletrica SA	BOV:TAEE11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.60%	33.69

High Price	Low Price	Open Price	Traded	Last Trade
33.89	33.39	33.60	10,528,480	02:40:53

TAESA (TAEE11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	33.69	0.09	0.27%	33.39	33.89	53,656
20 Jun 2024	33.60	0.20	0.60%	33.43	33.67	44,178
19 Jun 2024	33.40	0.10	0.30%	33.11	33.48	50,859
18 Jun 2024	33.30	-0.05	-0.15%	33.21	33.40	52,075
17 Jun 2024	33.35	-0.05	-0.15%	33.25	33.54	72,446
14 Jun 2024	33.40	-0.07	-0.21%	33.32	33.54	56,840
13 Jun 2024	33.47	-0.17	-0.51%	33.35	33.64	52,319
12 Jun 2024	33.64	-0.18	-0.53%	33.40	34.00	71,330
11 Jun 2024	33.82	0.14	0.42%	33.59	33.83	49,380
10 Jun 2024	33.68	-0.17	-0.50%	33.51	33.86	81,582
07 Jun 2024	33.85	-0.30	-0.88%	33.61	34.01	101,273
06 Jun 2024	34.15	0.05	0.15%	33.92	34.32	64,276
05 Jun 2024	34.10	-0.23	-0.67%	33.84	34.44	82,007
04 Jun 2024	34.33	0.03	0.09%	34.17	34.46	58,010
03 Jun 2024	34.30	-0.18	-0.52%	33.30	34.46	125,442
31 May 2024	34.48	-0.26	-0.75%	34.33	34.71	83,972
29 May 2024	34.74	-0.31	-0.88%	34.59	35.00	67,921
28 May 2024	35.05	-0.14	-0.40%	34.91	35.35	41,704
27 May 2024	35.19	-0.11	-0.31%	35.00	35.46	45,255
24 May 2024	35.30	0.20	0.57%	35.01	35.62	33,792
23 May 2024	35.10	-0.60	-1.68%	35.00	35.48	42,394