TAEE11 Transmissora Alianca De Energia Eletrica SA

35.38

0.33 (0.94%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Transmissora Alianca De Energia Eletrica SA	BOV:TAEE11	Bovespa	Packaged Unit

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.94%	35.38

High Price	Low Price	Open Price	Traded	Last Trade
35.67	35.22	35.22	1,863,900	03:30:25

TAESA (TAEE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	35.40	0.19	0.54%	35.22	35.67	1,863,800
25 Apr 2024	35.21	-0.15	-0.42%	35.04	35.57	3,055,700
24 Apr 2024	35.36	-0.21	-0.59%	35.25	35.63	2,682,100
23 Apr 2024	35.57	-0.22	-0.61%	35.23	35.83	2,554,300
22 Apr 2024	35.79	0.19	0.53%	35.51	35.82	1,460,100
19 Apr 2024	35.60	-0.02	-0.06%	35.54	35.85	1,810,000
18 Apr 2024	35.62	-0.05	-0.14%	35.60	35.92	2,081,200
17 Apr 2024	35.67	-0.14	-0.39%	35.64	36.20	2,341,100
16 Apr 2024	35.81	0.02	0.06%	35.73	36.30	2,981,200
15 Apr 2024	35.79	0.03	0.08%	35.61	35.94	1,923,400
12 Apr 2024	35.76	-0.85	-2.32%	35.69	36.61	2,769,400
11 Apr 2024	36.61	0.20	0.55%	36.25	36.64	2,804,500
10 Apr 2024	36.41	-0.22	-0.60%	36.23	36.68	2,427,600
09 Apr 2024	36.63	0.37	1.02%	36.25	36.72	1,861,800
08 Apr 2024	36.26	0.05	0.14%	36.05	36.36	2,743,300
05 Apr 2024	36.21	-0.23	-0.63%	36.08	36.43	1,771,700
04 Apr 2024	36.44	0.08	0.22%	36.32	36.69	1,303,900
03 Apr 2024	36.36	0.22	0.61%	36.05	36.49	1,463,100
02 Apr 2024	36.14	-0.20	-0.55%	36.01	36.40	1,767,600
01 Apr 2024	36.34	0.06	0.17%	36.11	36.59	2,064,400
28 Mar 2024	36.28	0.21	0.58%	35.91	36.47	2,280,200
27 Mar 2024	36.07	0.07	0.19%	35.90	36.22	976,600