TAEE11 Transmissora Alianca De Energia Eletrica SA

33.40

-0.05 (-0.15%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Transmissora Alianca De Energia Eletrica SA	BOV:TAEE11	Bovespa	Packaged Unit

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.15%	33.40	33.19	33.60

High Price	Low Price	Open Price	Traded	Last Trade
34.00	33.17	33.45	1,187,200	22:45:00

TAESA (TAEE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	33.40	-0.05	-0.15%	33.17	34.00	1,187,200
03 Feb 2025	33.45	-0.06	-0.18%	33.27	33.80	1,470,000
31 Jan 2025	33.51	0.32	0.96%	33.19	33.83	2,281,400
30 Jan 2025	33.19	0.84	2.60%	32.35	33.23	1,888,100
29 Jan 2025	32.35	-0.06	-0.19%	32.35	32.73	1,163,500
28 Jan 2025	32.41	-0.12	-0.37%	32.41	32.68	959,400
27 Jan 2025	32.53	0.73	2.30%	31.80	32.66	1,443,800
24 Jan 2025	31.80	-0.35	-1.09%	31.78	32.24	2,764,500
23 Jan 2025	32.15	-0.75	-2.28%	31.96	32.95	2,933,200
22 Jan 2025	32.90	-0.23	-0.69%	32.75	33.20	1,761,700
21 Jan 2025	33.13	0.22	0.67%	32.72	33.19	1,057,200
20 Jan 2025	32.91	0.27	0.83%	32.46	32.95	1,031,500
17 Jan 2025	32.64	0.34	1.05%	32.30	32.94	1,287,000
16 Jan 2025	32.30	-0.30	-0.92%	32.30	32.59	1,026,900
15 Jan 2025	32.60	0.18	0.56%	32.30	32.80	2,362,100
14 Jan 2025	32.42	0.22	0.68%	32.05	32.54	1,615,400
13 Jan 2025	32.20	-0.54	-1.65%	32.13	32.74	2,188,100
10 Jan 2025	32.74	-0.23	-0.70%	32.60	32.90	1,375,800
09 Jan 2025	32.97	-0.03	-0.09%	32.87	33.09	669,800
08 Jan 2025	33.00	-0.46	-1.37%	32.92	33.70	2,105,300
07 Jan 2025	33.46	0.78	2.39%	32.68	34.00	4,415,900
06 Jan 2025	32.68	0.47	1.46%	32.27	32.78	1,618,400