ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
43,910.98
-0.86%
Gold vs US Dollar
2,606.65
0.29%
Brent Oil
71.915
0.41%
Bitcoin
86,813.37
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Transmissora Alianca De Energia Eletrica SA (TAEE-DEB51L1)

  7. Transmissora Alianca De Energia Eletrica SA (TAEE-DEB51L1) Historical

TAEE-DEB51L1 Transmissora Alianca De Energia Eletrica SA

713.74
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Transmissora Alianca De Energia Eletrica SA BOV:TAEE-DEB51L1 Bovespa Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 713.74
High Price Low Price Open Price Traded Last Trade
0 11:00:06

TAESA (TAEE-DEB51L1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 2024706.690.000.00%706.69706.690
11 Nov 2024706.690.000.00%706.69706.690
08 Nov 2024706.690.000.00%706.69706.690
07 Nov 2024706.690.000.00%706.69706.690
06 Nov 2024706.690.000.00%706.69706.690
05 Nov 2024706.690.000.00%706.69706.690
04 Nov 2024706.690.000.00%706.69706.690
01 Nov 2024706.690.000.00%706.69706.690
31 Oct 2024706.690.000.00%706.69706.690
30 Oct 2024706.690.000.00%706.69706.690
29 Oct 2024706.690.000.00%706.69706.690
28 Oct 2024706.690.000.00%706.69706.690
25 Oct 2024706.6914.462.09%706.69706.6960
24 Oct 2024692.230.000.00%692.23692.230
23 Oct 2024692.230.000.00%692.23692.230
22 Oct 2024692.230.000.00%692.23692.230
21 Oct 2024692.230.000.00%692.23692.230
18 Oct 2024692.230.000.00%692.23692.230
17 Oct 2024692.230.000.00%692.23692.230
16 Oct 2024692.230.000.00%692.23692.230
15 Oct 2024692.230.000.00%692.23692.230
14 Oct 2024692.230.000.00%692.23692.230
Download more Transmissora Alianca De Energia Eletrica SA Historical Data

Your Recent History

BOV
TAEE-DEB51L1
TAESA
TSX
EFL
Electrovaya
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved