We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | BOV:T2TD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.20% | 4.89 | 4.67 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.88 | 4.98 | 207 | 23:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.89 | -0.11 | -2.20% | 4.88 | 4.98 | 207 |
| 20 May 2024 | 5.00 | 0.18 | 3.73% | 4.91 | 5.00 | 45,425 |
| 17 May 2024 | 4.82 | 0.40 | 9.05% | 4.39 | 4.82 | 28 |
| 16 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 15 May 2024 | 4.42 | -0.03 | -0.67% | 4.39 | 4.42 | 43 |
| 14 May 2024 | 4.45 | -0.10 | -2.20% | 4.39 | 4.56 | 25 |
| 13 May 2024 | 4.55 | 0.06 | 1.34% | 4.52 | 4.55 | 58 |
| 10 May 2024 | 4.49 | -0.07 | -1.54% | 4.46 | 4.56 | 1,375 |
| 09 May 2024 | 4.56 | 0.17 | 3.87% | 4.39 | 4.57 | 1,606 |
| 08 May 2024 | 4.39 | -0.18 | -3.94% | 4.39 | 4.58 | 284 |
| 07 May 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.66 | 313 |
| 06 May 2024 | 4.56 | 0.08 | 1.79% | 4.55 | 4.57 | 228 |
| 03 May 2024 | 4.48 | 0.15 | 3.46% | 4.48 | 4.56 | 40,111 |
| 02 May 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0 |
| 30 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.32 | 4.33 | 171 |
| 29 Apr 2024 | 4.33 | -0.03 | -0.69% | 4.30 | 4.33 | 26,674 |
| 26 Apr 2024 | 4.36 | 0.21 | 5.06% | 4.35 | 4.38 | 801 |
| 25 Apr 2024 | 4.15 | -0.18 | -4.16% | 4.13 | 4.19 | 602 |
| 24 Apr 2024 | 4.33 | 0.15 | 3.59% | 4.33 | 4.38 | 314 |
| 23 Apr 2024 | 4.18 | 0.14 | 3.47% | 3.87 | 4.20 | 20,616 |
| 22 Apr 2024 | 4.04 | -0.07 | -1.70% | 4.00 | 4.12 | 1,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
