We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | BOV:T2TD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.48% | 7.48 | 7.18 | 7.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.48 | 7.55 | 429 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.48 | -0.19 | -2.48% | 7.48 | 7.55 | 429 |
| 26 Dec 2024 | 7.67 | 0.12 | 1.59% | 7.57 | 7.67 | 3,767 |
| 23 Dec 2024 | 7.55 | -0.05 | -0.66% | 7.44 | 7.68 | 2,042 |
| 20 Dec 2024 | 7.60 | -0.17 | -2.19% | 7.22 | 7.76 | 958 |
| 19 Dec 2024 | 7.77 | -0.29 | -3.60% | 7.76 | 8.16 | 1,024 |
| 18 Dec 2024 | 8.06 | 0.05 | 0.62% | 8.01 | 8.37 | 6,484 |
| 17 Dec 2024 | 8.01 | -0.14 | -1.72% | 8.00 | 8.29 | 1,007 |
| 16 Dec 2024 | 8.15 | 0.14 | 1.75% | 8.00 | 8.15 | 549 |
| 13 Dec 2024 | 8.01 | -0.06 | -0.74% | 8.01 | 8.05 | 630 |
| 12 Dec 2024 | 8.07 | 0.05 | 0.62% | 7.91 | 8.11 | 235 |
| 11 Dec 2024 | 8.02 | 0.00 | 0.00% | 7.96 | 8.08 | 186,449 |
| 10 Dec 2024 | 8.02 | -0.18 | -2.20% | 7.90 | 8.29 | 770 |
| 09 Dec 2024 | 8.20 | -0.22 | -2.61% | 8.04 | 8.50 | 13,068 |
| 06 Dec 2024 | 8.42 | 0.26 | 3.19% | 8.26 | 8.44 | 15,022 |
| 05 Dec 2024 | 8.16 | -0.29 | -3.43% | 8.16 | 8.33 | 2,435 |
| 04 Dec 2024 | 8.45 | 0.04 | 0.48% | 8.24 | 8.55 | 18,925 |
| 03 Dec 2024 | 8.41 | 0.29 | 3.57% | 8.18 | 8.41 | 6,337 |
| 02 Dec 2024 | 8.12 | 0.38 | 4.91% | 7.58 | 8.22 | 12,642 |
| 29 Nov 2024 | 7.74 | -0.06 | -0.77% | 7.68 | 7.91 | 13,454 |
| 28 Nov 2024 | 7.80 | 0.18 | 2.36% | 7.70 | 7.80 | 1,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
