We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | BOV:T2TD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.22% | 3.08 | 3.06 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.07 | 3.16 | 36,550 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.08 | -0.07 | -2.22% | 3.07 | 3.18 | 36,550 |
| 13 Mar 2025 | 3.15 | -0.35 | -10.00% | 3.15 | 3.43 | 47,965 |
| 12 Mar 2025 | 3.50 | 0.03 | 0.86% | 3.49 | 3.50 | 32 |
| 11 Mar 2025 | 3.47 | -0.07 | -1.98% | 3.43 | 3.58 | 21,046 |
| 10 Mar 2025 | 3.54 | -0.20 | -5.35% | 3.54 | 3.72 | 19,632 |
| 07 Mar 2025 | 3.74 | 0.01 | 0.27% | 3.72 | 3.88 | 6,308 |
| 06 Mar 2025 | 3.73 | -0.09 | -2.36% | 3.70 | 3.77 | 23,640 |
| 05 Mar 2025 | 3.82 | -0.28 | -6.83% | 3.78 | 4.04 | 7,021 |
| 28 Feb 2025 | 4.10 | -0.16 | -3.76% | 4.10 | 4.29 | 9,489 |
| 27 Feb 2025 | 4.26 | -0.12 | -2.74% | 4.15 | 4.27 | 12,141 |
| 26 Feb 2025 | 4.38 | 0.00 | 0.00% | 4.23 | 4.38 | 5,559 |
| 25 Feb 2025 | 4.38 | 0.08 | 1.86% | 4.19 | 4.38 | 4,137 |
| 24 Feb 2025 | 4.30 | -0.08 | -1.83% | 4.08 | 4.32 | 7,732 |
| 21 Feb 2025 | 4.38 | -0.18 | -3.95% | 4.10 | 4.38 | 86,015 |
| 20 Feb 2025 | 4.56 | -0.09 | -1.94% | 4.25 | 4.65 | 52,620 |
| 19 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.43 | 4.66 | 5,610 |
| 18 Feb 2025 | 4.65 | 0.05 | 1.09% | 4.44 | 4.66 | 19,674 |
| 17 Feb 2025 | 4.60 | 0.02 | 0.44% | 4.57 | 4.66 | 7,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
