ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,434.11
0.63%
Dow Jones
39,527.10
0.35%
Gold vs US Dollar
2,368.665
0.93%
Brent Oil
83.895
-0.07%
Bitcoin
62,550.17
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Tempur Sealy International Inc (T2PX34)

  7. Tempur Sealy International Inc (T2PX34) Historical

T2PX34 Tempur Sealy International Inc

65.10
0.00 (0.00%)
Last Updated: 15:00:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tempur Sealy International Inc BOV:T2PX34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 65.10 69.40 69.86
High Price Low Price Open Price Traded Last Trade
0 15:00:19

Tempur Sealy (T2PX34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202465.100.000.00%65.1065.100
08 May 202465.100.000.00%65.1065.100
07 May 202465.100.000.00%65.1065.100
06 May 202465.100.000.00%65.1065.100
03 May 202465.100.000.00%65.1065.100
02 May 202465.100.000.00%65.1065.100
30 Apr 202465.100.000.00%65.1065.100
29 Apr 202465.100.000.00%65.1065.100
26 Apr 202465.100.000.00%65.1065.100
25 Apr 202465.100.000.00%65.1065.100
24 Apr 202465.100.000.00%65.1065.100
23 Apr 202465.100.000.00%65.1065.100
22 Apr 202465.100.000.00%65.1065.100
19 Apr 202465.100.000.00%65.1065.100
18 Apr 202465.10-0.54-0.82%65.1065.102
17 Apr 202465.640.000.00%65.6465.640
16 Apr 202465.640.000.00%65.6465.640
15 Apr 202465.64-3.87-5.57%65.6465.644
12 Apr 202469.510.000.00%69.5169.510
11 Apr 202469.510.000.00%69.5169.510
10 Apr 202469.510.000.00%69.5169.510
Download more Tempur Sealy International Inc Historical Data

Your Recent History

BOV
T2PX34
Tempur Sealy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved