ADVFN

Data Download:

Name	Symbol	Market	Type
Tandem Diabetes Care Inc	BOV:T2ND34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.40%	14.91

High Price	Low Price	Open Price	Traded	Last Trade
15.34	14.85	14.85	1,471	20:54:54

Tandem Diabetes Care (T2ND34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	14.91	0.06	0.40%	14.85	15.34	1,471
27 Jun 2024	14.85	0.19	1.30%	14.72	14.85	1,594
26 Jun 2024	14.66	-0.03	-0.20%	14.66	14.69	2,130
25 Jun 2024	14.69	0.39	2.73%	14.69	14.97	1,972
24 Jun 2024	14.30	-1.20	-7.74%	14.22	14.76	2,935
21 Jun 2024	15.50	0.15	0.98%	15.50	15.50	3,150
20 Jun 2024	15.35	-0.27	-1.73%	15.35	15.35	2,780
19 Jun 2024	15.62	0.00	0.00%	15.62	15.62	0
18 Jun 2024	15.62	0.01	0.06%	15.37	15.62	3,422
17 Jun 2024	15.61	-0.51	-3.16%	15.61	15.61	2,560
14 Jun 2024	16.12	-0.43	-2.60%	16.12	16.12	3,000
13 Jun 2024	16.55	-0.67	-3.89%	16.55	16.55	2,470
12 Jun 2024	17.22	0.10	0.58%	17.22	17.22	2,010
11 Jun 2024	17.12	0.16	0.94%	16.82	17.12	2,102
10 Jun 2024	16.96	-0.50	-2.86%	16.96	17.46	748
07 Jun 2024	17.46	0.00	0.00%	17.36	17.46	1,373
06 Jun 2024	17.46	-0.82	-4.49%	17.46	17.86	1,210
05 Jun 2024	18.28	0.31	1.73%	18.28	18.40	1,679
04 Jun 2024	17.97	-0.11	-0.61%	17.97	18.06	1,041
03 Jun 2024	18.08	0.12	0.67%	18.08	18.34	1,110
31 May 2024	17.96	-0.01	-0.06%	17.90	18.38	697
29 May 2024	17.97	-0.09	-0.50%	17.97	18.16	485