We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | BOV:T2ND34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.42% | 14.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.34 | 14.60 | 42 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 14.34 | -0.06 | -0.42% | 14.34 | 14.68 | 42 |
| 29 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 28 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 27 Jan 2025 | 14.40 | 0.12 | 0.84% | 14.40 | 14.40 | 1 |
| 24 Jan 2025 | 14.28 | 0.26 | 1.85% | 14.05 | 14.28 | 105 |
| 23 Jan 2025 | 14.02 | -0.38 | -2.64% | 14.02 | 14.02 | 4 |
| 22 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 21 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 20 Jan 2025 | 14.40 | -0.96 | -6.25% | 14.40 | 14.40 | 3 |
| 17 Jan 2025 | 15.36 | 0.29 | 1.92% | 15.36 | 15.36 | 1 |
| 16 Jan 2025 | 15.07 | 0.65 | 4.51% | 15.07 | 15.07 | 1 |
| 15 Jan 2025 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 14 Jan 2025 | 14.42 | -0.94 | -6.12% | 14.42 | 14.42 | 7 |
| 13 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 10 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 09 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 08 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 07 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 06 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 2 |
| 03 Jan 2025 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 02 Jan 2025 | 15.36 | 0.62 | 4.21% | 15.36 | 15.36 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
