We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | BOV:T2DH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.50% | 2.00 | 2.00 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 2.00 | 2.03 | 1,215 | 16:53:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.01 | 0.01 | 0.50% | 1.96 | 2.03 | 517 |
| 23 Jan 2025 | 2.00 | 0.05 | 2.56% | 1.92 | 2.00 | 3,289 |
| 22 Jan 2025 | 1.95 | 0.05 | 2.63% | 1.92 | 2.00 | 47,836 |
| 21 Jan 2025 | 1.90 | 0.10 | 5.56% | 1.87 | 1.90 | 5,869 |
| 20 Jan 2025 | 1.80 | -0.02 | -1.10% | 1.80 | 1.84 | 31 |
| 17 Jan 2025 | 1.82 | -0.02 | -1.09% | 1.82 | 1.86 | 42 |
| 16 Jan 2025 | 1.84 | -0.02 | -1.08% | 1.82 | 1.86 | 92 |
| 15 Jan 2025 | 1.86 | -0.03 | -1.59% | 1.84 | 1.93 | 421 |
| 14 Jan 2025 | 1.89 | -0.04 | -2.07% | 1.89 | 2.08 | 56 |
| 13 Jan 2025 | 1.93 | -0.07 | -3.50% | 1.92 | 2.00 | 336 |
| 10 Jan 2025 | 2.00 | 0.06 | 3.09% | 1.90 | 2.01 | 128 |
| 09 Jan 2025 | 1.94 | -0.06 | -3.00% | 1.94 | 2.10 | 438 |
| 08 Jan 2025 | 2.00 | 0.10 | 5.26% | 1.91 | 2.01 | 41 |
| 07 Jan 2025 | 1.90 | -0.02 | -1.04% | 1.90 | 2.04 | 216 |
| 06 Jan 2025 | 1.92 | -0.01 | -0.52% | 1.88 | 2.00 | 209 |
| 03 Jan 2025 | 1.93 | -0.02 | -1.03% | 1.81 | 1.99 | 5,109 |
| 02 Jan 2025 | 1.95 | 0.07 | 3.72% | 1.85 | 1.98 | 428 |
| 30 Dec 2024 | 1.88 | -0.06 | -3.09% | 1.85 | 1.96 | 475 |
| 27 Dec 2024 | 1.94 | -0.02 | -1.02% | 1.91 | 1.98 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
