We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | BOV:T2DH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.11% | 1.56 | 1.46 | 2.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.61 | 492 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.56 | -0.05 | -3.11% | 1.55 | 1.62 | 492 |
| 18 Mar 2025 | 1.61 | -0.07 | -4.17% | 1.59 | 1.70 | 1,578 |
| 17 Mar 2025 | 1.68 | 0.03 | 1.82% | 1.63 | 1.68 | 359 |
| 14 Mar 2025 | 1.65 | -0.01 | -0.60% | 1.61 | 1.68 | 7,042 |
| 13 Mar 2025 | 1.66 | -0.06 | -3.49% | 1.66 | 1.74 | 390 |
| 12 Mar 2025 | 1.72 | -0.01 | -0.58% | 1.69 | 1.77 | 1,038 |
| 11 Mar 2025 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 346 |
| 10 Mar 2025 | 1.74 | -0.07 | -3.87% | 1.68 | 1.79 | 12,005 |
| 07 Mar 2025 | 1.81 | 0.04 | 2.26% | 1.73 | 1.81 | 372 |
| 06 Mar 2025 | 1.77 | 0.03 | 1.72% | 1.70 | 1.81 | 5,923 |
| 05 Mar 2025 | 1.74 | -0.12 | -6.45% | 1.72 | 1.86 | 695 |
| 28 Feb 2025 | 1.86 | 0.03 | 1.64% | 1.78 | 1.86 | 416 |
| 27 Feb 2025 | 1.83 | -0.24 | -11.59% | 1.75 | 1.98 | 14,159 |
| 26 Feb 2025 | 2.07 | -0.08 | -3.72% | 2.07 | 2.14 | 518 |
| 25 Feb 2025 | 2.15 | -0.06 | -2.71% | 2.14 | 2.18 | 2,628 |
| 24 Feb 2025 | 2.21 | 0.03 | 1.38% | 2.17 | 2.25 | 21,033 |
| 21 Feb 2025 | 2.18 | -0.22 | -9.17% | 2.18 | 2.43 | 4,735 |
| 20 Feb 2025 | 2.40 | -0.25 | -9.43% | 2.30 | 2.68 | 50,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
