We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | BOV:T2DH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.65% | 1.85 | 1.77 | 2.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.82 | 1.83 | 2,200 | 23:45:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.85 | 2,200 |
| 26 Jun 2024 | 1.82 | 0.02 | 1.11% | 1.79 | 1.84 | 60 |
| 25 Jun 2024 | 1.80 | -0.06 | -3.23% | 1.78 | 1.87 | 370 |
| 24 Jun 2024 | 1.86 | 0.11 | 6.29% | 1.75 | 1.86 | 18 |
| 21 Jun 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.78 | 52 |
| 20 Jun 2024 | 1.76 | -0.10 | -5.38% | 1.76 | 1.87 | 374 |
| 19 Jun 2024 | 1.86 | 0.05 | 2.76% | 1.82 | 1.86 | 54 |
| 18 Jun 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.85 | 192 |
| 17 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 2.00 | 506 |
| 14 Jun 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.80 | 4,132 |
| 13 Jun 2024 | 1.79 | -0.07 | -3.76% | 1.77 | 1.88 | 10,182 |
| 12 Jun 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 11 |
| 11 Jun 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.91 | 4,072 |
| 10 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 44 |
| 07 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.94 | 12,932 |
| 06 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 2.27 | 648 |
| 05 Jun 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.95 | 1,986 |
| 04 Jun 2024 | 1.91 | -0.04 | -2.05% | 1.89 | 1.95 | 2,101 |
| 03 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.01 | 63 |
| 31 May 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 2.00 | 8,314 |
| 29 May 2024 | 1.93 | -0.03 | -1.53% | 1.92 | 1.96 | 108 |
| 28 May 2024 | 1.96 | -0.06 | -2.97% | 1.93 | 2.01 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
