ADVFN

Data Download:

Name	Symbol	Market	Type
Twilio Inc	BOV:T1WL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.16%	12.53	11.77	14.50

High Price	Low Price	Open Price	Traded	Last Trade
12.66	12.53	12.66	16	20:54:52

Twilio (T1WL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	12.70	0.13	1.03%	12.51	12.70	10
30 Apr 2024	12.57	-0.09	-0.71%	12.57	12.71	6
29 Apr 2024	12.66	0.52	4.28%	12.66	12.66	15
26 Apr 2024	12.14	0.00	0.00%	12.14	12.14	0
25 Apr 2024	12.14	-0.30	-2.41%	12.14	12.14	315
24 Apr 2024	12.44	0.10	0.81%	12.37	12.44	6
23 Apr 2024	12.34	0.19	1.56%	12.31	12.34	103
22 Apr 2024	12.15	0.09	0.75%	12.01	12.15	252
19 Apr 2024	12.06	-0.35	-2.82%	12.06	12.06	4,590
18 Apr 2024	12.41	0.00	0.00%	12.41	12.41	0
17 Apr 2024	12.41	-0.01	-0.08%	12.41	12.41	1
16 Apr 2024	12.42	0.05	0.40%	12.32	12.42	4,220
15 Apr 2024	12.37	-0.16	-1.28%	12.37	12.61	6
12 Apr 2024	12.53	0.11	0.89%	12.44	12.53	21
11 Apr 2024	12.42	-0.03	-0.24%	12.42	12.42	500
10 Apr 2024	12.45	0.18	1.47%	12.40	12.48	78
09 Apr 2024	12.27	-0.04	-0.32%	12.27	12.27	2
08 Apr 2024	12.31	0.14	1.15%	12.31	12.31	21
05 Apr 2024	12.17	-0.03	-0.25%	12.02	12.28	11
04 Apr 2024	12.20	-0.06	-0.49%	12.20	12.43	790
03 Apr 2024	12.26	-0.47	-3.69%	12.26	12.73	220