Twilio Inc Price History - Historical Data for T1WL34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Twilio Inc (T1WL34)
Twilio Inc (T1WL34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Twilio Inc	BOV:T1WL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-1.12%	34.31	33.50

High Price	Low Price	Open Price	Traded	Last Trade
34.68	33.62	34.68	1,845	20:54:53

Twilio (T1WL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	34.70	2.21	6.80%	34.10	34.80	4,847
27 Jan 2025	32.49	0.53	1.66%	31.88	33.54	7,005
24 Jan 2025	31.96	5.66	21.52%	31.96	32.76	1,749
23 Jan 2025	26.30	-0.50	-1.87%	26.30	26.38	841
22 Jan 2025	26.80	-0.27	-1.00%	26.80	27.24	365
21 Jan 2025	27.07	-0.34	-1.24%	27.04	27.25	813
20 Jan 2025	27.41	0.05	0.18%	27.30	27.41	1,367
17 Jan 2025	27.36	-0.69	-2.46%	27.27	27.40	168
16 Jan 2025	28.05	0.66	2.41%	27.80	28.08	242
15 Jan 2025	27.39	0.90	3.40%	26.70	27.39	2,207
14 Jan 2025	26.49	0.24	0.91%	26.49	26.72	67
13 Jan 2025	26.25	-0.07	-0.27%	25.80	26.46	28,302
10 Jan 2025	26.32	-0.87	-3.20%	26.32	26.55	3,724
09 Jan 2025	27.19	0.19	0.70%	27.19	27.19	1
08 Jan 2025	27.00	0.47	1.77%	26.80	27.10	2,426
07 Jan 2025	26.53	-0.87	-3.18%	26.53	27.43	3,607
06 Jan 2025	27.40	-0.41	-1.47%	27.40	28.11	28,578
03 Jan 2025	27.81	0.99	3.69%	27.35	27.81	1,279
02 Jan 2025	26.82	0.06	0.22%	26.42	27.42	1,960
30 Dec 2024	26.76	-0.47	-1.73%	26.76	27.06	88

Download more Twilio Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions