We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | BOV:T1TW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.08 | 1.42% | 220.66 | 212.00 | 225.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.86 | 218.02 | 218.02 | 95 | 23:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 220.66 | 3.08 | 1.42% | 218.02 | 222.86 | 95 |
| 01 Jul 2024 | 217.58 | 1.07 | 0.49% | 214.42 | 223.52 | 477 |
| 28 Jun 2024 | 216.51 | 0.03 | 0.01% | 214.50 | 218.68 | 128 |
| 27 Jun 2024 | 216.48 | -1.10 | -0.51% | 215.28 | 218.80 | 80 |
| 26 Jun 2024 | 217.58 | 1.42 | 0.66% | 211.99 | 219.78 | 171 |
| 25 Jun 2024 | 216.16 | 0.28 | 0.13% | 214.92 | 217.36 | 158 |
| 24 Jun 2024 | 215.88 | -0.84 | -0.39% | 214.20 | 215.88 | 856 |
| 21 Jun 2024 | 216.72 | 5.04 | 2.38% | 210.21 | 216.72 | 1,015 |
| 20 Jun 2024 | 211.68 | -1.40 | -0.66% | 208.81 | 212.52 | 1,899 |
| 19 Jun 2024 | 213.08 | 1.08 | 0.51% | 209.82 | 214.42 | 46 |
| 18 Jun 2024 | 212.00 | -1.99 | -0.93% | 212.00 | 213.78 | 69 |
| 17 Jun 2024 | 213.99 | 1.34 | 0.63% | 213.57 | 215.43 | 838 |
| 14 Jun 2024 | 212.65 | 0.75 | 0.35% | 207.66 | 214.13 | 574 |
| 13 Jun 2024 | 211.90 | -4.19 | -1.94% | 211.44 | 216.53 | 185 |
| 12 Jun 2024 | 216.09 | 3.83 | 1.80% | 209.37 | 216.09 | 397 |
| 11 Jun 2024 | 212.26 | -2.46 | -1.15% | 210.42 | 214.89 | 179 |
| 10 Jun 2024 | 214.72 | -4.27 | -1.95% | 214.72 | 222.20 | 850 |
| 07 Jun 2024 | 218.99 | 0.75 | 0.34% | 216.26 | 220.00 | 425 |
| 06 Jun 2024 | 218.24 | -3.76 | -1.69% | 218.24 | 222.00 | 862 |
| 05 Jun 2024 | 222.00 | 2.00 | 0.91% | 218.47 | 222.42 | 183 |
| 04 Jun 2024 | 220.00 | 6.53 | 3.06% | 213.50 | 220.00 | 1,681 |
| 03 Jun 2024 | 213.47 | 3.72 | 1.77% | 210.17 | 213.47 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
