BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.97
0.21%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.17
0.60%
Brent Oil
72.75
0.41%
Bitcoin
93,421.17
1.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Tenaris S.A. (T1SS34)

  7. Tenaris S.A. (T1SS34) Historical

T1SS34 Tenaris S.A.

109.56
-1.43 (-1.29%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tenaris S.A. BOV:T1SS34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.43 -1.29% 109.56 30.00
High Price Low Price Open Price Traded Last Trade
109.56 109.56 109.56 2 20:54:54

Tenaris (T1SS34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024109.56-1.43-1.29%109.56109.562
25 Nov 2024110.992.362.17%110.99110.991
22 Nov 2024108.631.161.08%104.94108.634
21 Nov 2024107.470.000.00%107.47107.470
19 Nov 2024107.470.000.00%107.47107.470
18 Nov 2024107.470.000.00%107.47107.470
14 Nov 2024107.470.000.00%107.47107.470
13 Nov 2024107.470.000.00%107.47107.470
12 Nov 2024107.47-1.13-1.04%107.47107.4712
11 Nov 2024108.601.931.81%107.28108.60614
08 Nov 2024106.6710.9711.46%105.90107.00214
07 Nov 202495.700.000.00%95.7095.700
06 Nov 202495.700.000.00%95.7095.700
05 Nov 202495.700.000.00%95.7095.700
04 Nov 202495.70-1.60-1.64%95.7096.0051
01 Nov 202497.308.299.31%96.5097.3011
31 Oct 202489.010.000.00%89.0189.010
30 Oct 202489.010.000.00%89.0189.010
29 Oct 202489.010.000.00%89.0189.010
28 Oct 202489.010.000.00%89.0189.010
Download more Tenaris S.A. Historical Data

Your Recent History

BOV
T1SS34
Tenaris
BOV
TAEE-DEB41L1
TAESA
LSE
IMVU
Is Eur Mn Vol
BOV
MRVE3Q
MRV ON
TG
CY71
Anixa Biosciences
BOV
K1SS34
Kohl`s
BOV
PHGN34
Koninklijke Philips N.V
BIT
P1K1J8
BNP Paribas Issuance
BIT
SXLC
SPDR S&P US Communicatio...
TSXV
SCZ
Santacruz Silver Mining
BIT
IMS
Immsi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17