ADVFN

Data Download:

Name	Symbol	Market	Type
Southern Company	BOV:T1SO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	496.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

Southern (T1SO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	496.54	0.00	0.00%	496.54	496.54	0
16 Dec 2024	496.54	0.00	0.00%	496.54	496.54	0
13 Dec 2024	496.54	0.00	0.00%	496.54	496.54	0
12 Dec 2024	496.54	0.00	0.00%	496.54	496.54	0
11 Dec 2024	496.54	-18.26	-3.55%	496.54	505.04	10
10 Dec 2024	514.80	0.00	0.00%	514.80	514.80	0
09 Dec 2024	514.80	0.00	0.00%	514.80	514.80	0
06 Dec 2024	514.80	-1.56	-0.30%	514.80	514.80	15
05 Dec 2024	516.36	-16.64	-3.12%	512.72	517.92	60
04 Dec 2024	533.00	0.00	0.00%	533.00	533.00	0
03 Dec 2024	533.00	0.00	0.00%	533.00	533.00	0
02 Dec 2024	533.00	-1.74	-0.33%	533.00	541.50	2
29 Nov 2024	534.74	20.66	4.02%	529.71	543.24	32
28 Nov 2024	514.08	0.00	0.00%	514.08	514.08	0
27 Nov 2024	514.08	0.00	0.00%	514.08	514.08	0
26 Nov 2024	514.08	6.12	1.20%	514.08	514.08	10
25 Nov 2024	507.96	-2.04	-0.40%	506.48	508.98	70
22 Nov 2024	510.00	0.00	0.00%	510.00	510.00	0
21 Nov 2024	510.00	0.00	0.00%	510.00	510.00	0
19 Nov 2024	510.00	0.00	0.00%	510.00	510.00	0
18 Nov 2024	510.00	0.00	0.00%	510.00	510.00	0