ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,648.91
0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. TripAdvisor Inc (T1RI34)

  7. TripAdvisor Inc (T1RI34) Historical

T1RI34 TripAdvisor Inc

95.23
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TripAdvisor Inc BOV:T1RI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.23 73.20 260.00
High Price Low Price Open Price Traded Last Trade
0 01:16:12

TripAdvisor (T1RI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202495.230.000.00%95.2395.230
27 Jun 202495.230.000.00%95.2395.230
26 Jun 202495.230.000.00%95.2395.230
25 Jun 202495.230.000.00%95.2395.230
24 Jun 202495.231.231.31%95.2395.2410
21 Jun 202494.00-3.70-3.79%94.0094.0010
20 Jun 202497.700.000.00%97.7097.700
19 Jun 202497.700.000.00%97.7097.700
18 Jun 202497.700.000.00%97.7097.700
17 Jun 202497.700.000.00%97.7097.700
14 Jun 202497.70-3.00-2.98%97.7097.957
13 Jun 2024100.700.000.00%100.70100.700
12 Jun 2024100.703.413.50%100.70100.701
11 Jun 202497.290.000.00%97.2997.290
10 Jun 202497.290.000.00%97.2997.290
07 Jun 202497.291.191.24%97.2997.29104
06 Jun 202496.101.691.79%96.0096.102
05 Jun 202494.410.000.00%94.4194.410
04 Jun 202494.410.000.00%94.4194.410
03 Jun 202494.410.000.00%94.4194.410
31 May 202494.410.000.00%94.4194.410
29 May 202494.410.000.00%94.4194.410
Download more TripAdvisor Inc Historical Data

Your Recent History

BOV
T1RI34
TripAdvisor
ASX
AQUDA
BIT
1SNAP
Snap
LSE
46FM
Rep. Kaz 1.55%s
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved