ADVFN

Data Download:

Name	Symbol	Market	Type
American Tower Corp	BOV:T1OW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.23%	36.84	36.60	39.60

High Price	Low Price	Open Price	Traded	Last Trade
38.52	36.84	38.52	304	21:59:54

American Tower (T1OW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	36.84	-0.46	-1.23%	36.84	38.52	244
29 Apr 2024	37.30	0.50	1.36%	36.60	37.48	8,821
26 Apr 2024	36.80	-0.53	-1.42%	36.68	37.20	209
25 Apr 2024	37.33	-0.31	-0.82%	37.24	37.33	134
24 Apr 2024	37.64	0.64	1.73%	37.48	37.64	35
23 Apr 2024	37.00	-0.19	-0.51%	37.00	37.56	53
22 Apr 2024	37.19	0.07	0.19%	37.05	37.64	1,318
19 Apr 2024	37.12	-0.52	-1.38%	37.12	37.64	277
18 Apr 2024	37.64	0.16	0.43%	37.44	38.08	49
17 Apr 2024	37.48	-0.50	-1.32%	37.28	38.25	214
16 Apr 2024	37.98	-0.70	-1.81%	37.96	39.24	188
15 Apr 2024	38.68	0.40	1.04%	37.92	38.74	485
12 Apr 2024	38.28	-0.12	-0.31%	37.96	38.36	106
11 Apr 2024	38.40	0.08	0.21%	38.01	38.64	184
10 Apr 2024	38.32	-1.97	-4.89%	38.32	39.45	1,677
09 Apr 2024	40.29	0.79	2.00%	39.59	40.36	596
08 Apr 2024	39.50	-0.70	-1.74%	39.24	40.16	4,321
05 Apr 2024	40.20	0.12	0.30%	39.76	40.64	818
04 Apr 2024	40.08	-0.56	-1.38%	40.08	40.84	382
03 Apr 2024	40.64	-0.04	-0.10%	40.36	40.72	267
02 Apr 2024	40.68	-0.06	-0.15%	40.40	40.76	529