Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Tower Corp | BOV:T1OW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 1.45% | 49.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.70 | 49.04 | 49.04 | 763 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.72 | 0.71 | 1.45% | 49.04 | 49.72 | 763 |
| 21 Nov 2024 | 49.01 | 0.71 | 1.47% | 48.70 | 49.01 | 1,997 |
| 19 Nov 2024 | 48.30 | 1.15 | 2.44% | 47.80 | 48.70 | 967 |
| 18 Nov 2024 | 47.15 | -0.06 | -0.13% | 46.75 | 47.55 | 115 |
| 14 Nov 2024 | 47.21 | -0.39 | -0.82% | 46.70 | 47.70 | 559 |
| 13 Nov 2024 | 47.60 | 1.35 | 2.92% | 45.32 | 47.65 | 154 |
| 12 Nov 2024 | 46.25 | -1.25 | -2.63% | 46.05 | 46.55 | 43 |
| 11 Nov 2024 | 47.50 | -1.05 | -2.16% | 47.50 | 48.88 | 473 |
| 08 Nov 2024 | 48.55 | 1.65 | 3.52% | 47.90 | 48.88 | 95 |
| 07 Nov 2024 | 46.90 | -0.20 | -0.42% | 46.30 | 47.60 | 287 |
| 06 Nov 2024 | 47.10 | -4.05 | -7.92% | 46.90 | 48.70 | 4,335 |
| 05 Nov 2024 | 51.15 | 0.15 | 0.29% | 49.98 | 51.25 | 312 |
| 04 Nov 2024 | 51.00 | -0.90 | -1.73% | 51.00 | 51.90 | 58 |
| 01 Nov 2024 | 51.90 | 0.09 | 0.17% | 51.50 | 52.15 | 267 |
| 31 Oct 2024 | 51.81 | 0.75 | 1.47% | 50.80 | 52.05 | 1,149 |
| 30 Oct 2024 | 51.06 | -0.44 | -0.85% | 51.06 | 52.15 | 910 |
| 29 Oct 2024 | 51.50 | -1.70 | -3.20% | 50.75 | 51.89 | 335 |
| 28 Oct 2024 | 53.20 | -0.03 | -0.06% | 53.20 | 53.60 | 36 |
| 25 Oct 2024 | 53.23 | -0.32 | -0.60% | 52.80 | 53.55 | 3,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
