We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T-Mobile US Inc | BOV:T1MU34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.54% | 731.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 735.42 | 731.88 | 735.42 | 2 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 731.88 | -4.00 | -0.54% | 731.88 | 735.42 | 2 |
| 18 Mar 2025 | 735.88 | -5.76 | -0.78% | 735.88 | 735.88 | 1 |
| 17 Mar 2025 | 741.64 | 9.87 | 1.35% | 741.64 | 741.64 | 9 |
| 14 Mar 2025 | 731.77 | -20.67 | -2.75% | 727.18 | 734.89 | 28 |
| 13 Mar 2025 | 752.44 | 15.82 | 2.15% | 738.52 | 752.44 | 3 |
| 12 Mar 2025 | 736.62 | -17.02 | -2.26% | 736.62 | 736.62 | 3 |
| 11 Mar 2025 | 753.64 | -30.32 | -3.87% | 753.64 | 753.64 | 3 |
| 10 Mar 2025 | 783.96 | 19.14 | 2.50% | 783.96 | 783.96 | 4 |
| 07 Mar 2025 | 764.82 | 16.58 | 2.22% | 764.82 | 764.82 | 1 |
| 06 Mar 2025 | 748.24 | -8.33 | -1.10% | 738.00 | 756.60 | 322 |
| 05 Mar 2025 | 756.57 | -28.34 | -3.61% | 756.57 | 756.57 | 4 |
| 28 Feb 2025 | 784.91 | 11.79 | 1.52% | 784.91 | 784.91 | 2 |
| 27 Feb 2025 | 773.12 | 14.60 | 1.92% | 767.75 | 773.12 | 3 |
| 26 Feb 2025 | 758.52 | -15.68 | -2.03% | 758.52 | 758.52 | 2 |
| 25 Feb 2025 | 774.20 | 15.03 | 1.98% | 766.15 | 780.65 | 45 |
| 24 Feb 2025 | 759.17 | 0.00 | 0.00% | 759.17 | 759.17 | 0 |
| 21 Feb 2025 | 759.17 | 1.91 | 0.25% | 759.17 | 759.17 | 1 |
| 20 Feb 2025 | 757.26 | 14.80 | 1.99% | 754.79 | 757.26 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
