We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| T-Mobile US Inc | BOV:T1MU34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 416.55 | 417.61 | 418.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:11:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 416.55 | -3.87 | -0.92% | 416.55 | 416.55 | 2 |
| 13 May 2024 | 420.42 | -1.52 | -0.36% | 420.42 | 420.42 | 2 |
| 10 May 2024 | 421.94 | 0.00 | 0.00% | 421.94 | 421.94 | 0 |
| 09 May 2024 | 421.94 | 7.64 | 1.84% | 421.94 | 421.94 | 5 |
| 08 May 2024 | 414.30 | 3.76 | 0.92% | 414.30 | 414.30 | 1 |
| 07 May 2024 | 410.54 | -1.06 | -0.26% | 410.54 | 410.54 | 2 |
| 06 May 2024 | 411.60 | -6.72 | -1.61% | 411.60 | 411.60 | 3 |
| 03 May 2024 | 418.32 | -4.09 | -0.97% | 418.32 | 418.32 | 1 |
| 02 May 2024 | 422.41 | -2.21 | -0.52% | 422.41 | 422.41 | 3 |
| 30 Apr 2024 | 424.62 | 5.27 | 1.26% | 424.62 | 424.62 | 4 |
| 29 Apr 2024 | 419.35 | -0.31 | -0.07% | 418.67 | 421.84 | 103 |
| 26 Apr 2024 | 419.66 | -2.54 | -0.60% | 419.66 | 419.66 | 2 |
| 25 Apr 2024 | 422.20 | 0.00 | 0.00% | 422.20 | 422.20 | 0 |
| 24 Apr 2024 | 422.20 | 2.20 | 0.52% | 422.20 | 422.20 | 3 |
| 23 Apr 2024 | 420.00 | 0.42 | 0.10% | 420.00 | 420.00 | 3 |
| 22 Apr 2024 | 419.58 | -2.10 | -0.50% | 419.58 | 420.42 | 7 |
| 19 Apr 2024 | 421.68 | 3.54 | 0.85% | 421.68 | 421.68 | 3 |
| 18 Apr 2024 | 418.14 | 0.00 | 0.00% | 418.14 | 418.14 | 0 |
| 17 Apr 2024 | 418.14 | -1.08 | -0.26% | 418.14 | 418.14 | 1 |
| 16 Apr 2024 | 419.22 | 5.94 | 1.44% | 419.22 | 419.22 | 5 |
| 15 Apr 2024 | 413.28 | 4.36 | 1.07% | 413.28 | 413.28 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
