We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telkom Indonesia (Persero) Tbk PT | BOV:T1LK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.91 | 48.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 0 |
| 27 Jun 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 0 |
| 26 Jun 2024 | 49.91 | 0.71 | 1.44% | 49.91 | 50.15 | 76 |
| 25 Jun 2024 | 49.20 | 1.05 | 2.18% | 49.20 | 49.20 | 4 |
| 24 Jun 2024 | 48.15 | 1.69 | 3.64% | 48.15 | 48.15 | 1 |
| 21 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 0 |
| 20 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 50 |
| 19 Jun 2024 | 46.46 | -2.64 | -5.38% | 46.46 | 46.46 | 21 |
| 18 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 17 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 14 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 13 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 12 Jun 2024 | 49.10 | -0.30 | -0.61% | 48.65 | 49.10 | 41 |
| 11 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0 |
| 10 Jun 2024 | 49.40 | 0.30 | 0.61% | 49.40 | 49.40 | 300 |
| 07 Jun 2024 | 49.10 | -0.40 | -0.81% | 49.10 | 49.10 | 1 |
| 06 Jun 2024 | 49.50 | 0.30 | 0.61% | 49.43 | 49.50 | 121 |
| 05 Jun 2024 | 49.20 | 0.20 | 0.41% | 49.20 | 49.21 | 3 |
| 04 Jun 2024 | 49.00 | 1.88 | 3.99% | 47.75 | 49.00 | 210 |
| 03 Jun 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 2 |
| 31 May 2024 | 47.12 | 1.67 | 3.67% | 46.84 | 47.12 | 58 |
| 29 May 2024 | 45.45 | -2.35 | -4.92% | 45.45 | 46.05 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
