ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,180.26
0.41%
Dow Jones
38,186.34
-0.52%
Gold vs US Dollar
2,303.565
-1.29%
Brent Oil
85.555
-1.98%
Bitcoin
61,082.58
-4.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. TechnipFMC PLC (T1EC34)

  7. TechnipFMC PLC (T1EC34) Historical

T1EC34 TechnipFMC PLC

132.79
0.00 (0.00%)
Last Updated: 15:24:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TechnipFMC PLC BOV:T1EC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 132.79 134.96 135.80
High Price Low Price Open Price Traded Last Trade
0 15:24:00

TechnipFMC (T1EC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 2024132.790.000.00%132.79132.790
26 Apr 2024132.790.000.00%132.79132.790
25 Apr 2024132.790.000.00%132.79132.790
24 Apr 2024132.790.000.00%132.79132.7956
23 Apr 2024132.790.000.00%132.79132.790
22 Apr 2024132.798.386.74%132.79132.7910
19 Apr 2024124.410.000.00%124.41124.410
18 Apr 2024124.410.000.00%124.41124.410
17 Apr 2024124.410.000.00%124.41124.410
16 Apr 2024124.410.000.00%124.41124.410
15 Apr 2024124.410.000.00%124.41124.410
12 Apr 2024124.410.000.00%124.41124.410
11 Apr 2024124.410.000.00%124.41124.410
10 Apr 2024124.410.000.00%124.41124.410
09 Apr 2024124.410.000.00%124.41124.410
08 Apr 2024124.410.000.00%124.41124.410
05 Apr 2024124.410.000.00%124.41124.410
04 Apr 2024124.410.000.00%124.41124.410
03 Apr 2024124.410.000.00%124.41124.410
02 Apr 2024124.410.000.00%124.41124.410
01 Apr 2024124.410.000.00%124.41124.410
Download more TechnipFMC PLC Historical Data

Your Recent History

BOV
T1EC34
TechnipFMC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved