BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,688.32
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. TechnipFMC PLC (T1EC34)

  7. TechnipFMC PLC (T1EC34) Historical

T1EC34 TechnipFMC PLC

187.68
8.04 (4.48%)
30 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TechnipFMC PLC BOV:T1EC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  8.04 4.48% 187.68 165.00 199.00
High Price Low Price Open Price Traded Last Trade
187.68 186.76 186.76 5 00:46:37

TechnipFMC (T1EC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024187.688.044.48%186.76187.685
28 Nov 2024179.640.000.00%179.64179.640
27 Nov 2024179.640.000.00%179.64179.640
26 Nov 2024179.640.640.36%179.64184.465
25 Nov 2024179.00-0.01-0.01%179.00181.6091
22 Nov 2024179.018.595.04%178.00179.01373
21 Nov 2024170.420.000.00%170.42170.420
19 Nov 2024170.420.000.00%170.42170.420
18 Nov 2024170.42-0.70-0.41%170.42171.1213
14 Nov 2024171.120.000.00%171.12171.120
13 Nov 2024171.120.000.00%171.12171.120
12 Nov 2024171.121.040.61%171.12171.12203
11 Nov 2024170.085.923.61%169.97170.085
08 Nov 2024164.167.164.56%164.00164.1640
07 Nov 2024157.000.000.00%157.00157.000
06 Nov 2024157.000.000.00%157.00157.000
05 Nov 2024157.000.000.00%157.00157.000
04 Nov 2024157.000.000.00%157.00157.000
01 Nov 2024157.006.404.25%157.00157.0954
31 Oct 2024150.600.000.00%150.60150.600
30 Oct 2024150.600.000.00%150.60150.600
Download more TechnipFMC PLC Historical Data

Your Recent History

BOV
T1EC34
TechnipFMC
BIT
P1LK62
BNP Paribas Issuance
BIT
I06583
Banca Imi
BIT
P1N5Y5
BNP Paribas Issuance
BIT
XAT1
Invesco At1 Capital Bond...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32