Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transdigm Group Inc (T1DG34)
Transdigm Group Inc (T1DG34) Historical

T1DG34 Transdigm Group Inc

151.50

-0.30 (-0.20%)

Last Updated: 16:05:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Transdigm Group Inc	BOV:T1DG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.20%	151.50	152.10	152.85

High Price	Low Price	Open Price	Traded	Last Trade
153.92	150.90	153.15	512	16:05:32

Transdigm (T1DG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	151.80	0.25	0.16%	149.85	154.20	219
28 Nov 2024	151.55	2.91	1.96%	148.75	151.63	121
27 Nov 2024	148.64	3.74	2.58%	145.00	149.44	246
26 Nov 2024	144.90	-0.75	-0.51%	144.90	147.90	129
25 Nov 2024	145.65	-1.63	-1.11%	140.00	148.05	12,638
22 Nov 2024	147.28	1.86	1.28%	142.66	147.28	75
21 Nov 2024	145.42	0.10	0.07%	145.42	153.00	81
19 Nov 2024	145.32	0.92	0.64%	142.56	147.56	93
18 Nov 2024	144.40	-2.32	-1.58%	143.40	147.75	1,292
14 Nov 2024	146.72	-13.44	-8.39%	146.72	161.28	205
13 Nov 2024	160.16	4.26	2.73%	156.90	160.16	349
12 Nov 2024	155.90	-4.42	-2.76%	155.20	159.20	232
11 Nov 2024	160.32	4.16	2.66%	158.40	160.48	186
08 Nov 2024	156.16	4.17	2.74%	153.90	158.40	88
07 Nov 2024	151.99	-5.08	-3.23%	149.76	154.40	3,119
06 Nov 2024	157.07	4.07	2.66%	155.70	162.15	256
05 Nov 2024	153.00	0.80	0.53%	151.65	157.12	38
04 Nov 2024	152.20	-0.65	-0.43%	152.20	155.10	7

Download more Transdigm Group Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions