We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Inc | BOV:T1DG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -1.06% | 156.87 | 149.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.27 | 156.87 | 158.27 | 2,322 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 156.87 | -1.68 | -1.06% | 156.87 | 158.27 | 2,322 |
| 28 Jan 2025 | 158.55 | 0.00 | 0.00% | 158.55 | 158.55 | 0 |
| 27 Jan 2025 | 158.55 | -4.01 | -2.47% | 158.49 | 159.23 | 12,705 |
| 24 Jan 2025 | 162.56 | 0.00 | 0.00% | 162.56 | 162.56 | 0 |
| 23 Jan 2025 | 162.56 | 0.64 | 0.40% | 162.56 | 162.56 | 4 |
| 22 Jan 2025 | 161.92 | 0.00 | 0.00% | 161.92 | 161.92 | 0 |
| 21 Jan 2025 | 161.92 | -1.08 | -0.66% | 161.76 | 161.92 | 131 |
| 20 Jan 2025 | 163.00 | 0.92 | 0.57% | 161.58 | 163.00 | 65 |
| 17 Jan 2025 | 162.08 | 6.88 | 4.43% | 156.96 | 162.72 | 9 |
| 16 Jan 2025 | 155.20 | 0.00 | 0.00% | 155.20 | 155.20 | 0 |
| 15 Jan 2025 | 155.20 | 0.16 | 0.10% | 155.20 | 161.28 | 19 |
| 14 Jan 2025 | 155.04 | 1.74 | 1.14% | 155.04 | 155.04 | 18 |
| 13 Jan 2025 | 153.30 | -2.59 | -1.66% | 153.30 | 153.30 | 1 |
| 10 Jan 2025 | 155.89 | 5.12 | 3.40% | 155.60 | 155.89 | 149 |
| 09 Jan 2025 | 150.77 | 0.00 | 0.00% | 150.77 | 150.77 | 0 |
| 08 Jan 2025 | 150.77 | 0.00 | 0.00% | 150.77 | 150.77 | 0 |
| 07 Jan 2025 | 150.77 | -0.93 | -0.61% | 150.77 | 150.77 | 1 |
| 06 Jan 2025 | 151.70 | 1.54 | 1.03% | 149.96 | 156.55 | 154 |
| 03 Jan 2025 | 150.16 | -2.73 | -1.79% | 149.96 | 153.93 | 16,700 |
| 02 Jan 2025 | 152.89 | -6.31 | -3.96% | 152.89 | 159.20 | 16 |
| 30 Dec 2024 | 159.20 | -0.96 | -0.60% | 155.36 | 159.20 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
