We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | BOV:T1AM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 65.48 | 4.28 | 6.99% | 62.68 | 65.48 | 119 |
| 18 Mar 2025 | 61.20 | -1.98 | -3.13% | 61.20 | 61.91 | 125 |
| 17 Mar 2025 | 63.18 | 0.06 | 0.10% | 62.90 | 63.18 | 468 |
| 14 Mar 2025 | 63.12 | 2.65 | 4.38% | 62.00 | 63.12 | 1,341 |
| 13 Mar 2025 | 60.47 | -5.14 | -7.83% | 60.47 | 61.00 | 301 |
| 12 Mar 2025 | 65.61 | 0.42 | 0.64% | 65.61 | 65.61 | 170 |
| 11 Mar 2025 | 65.19 | 1.49 | 2.34% | 64.00 | 65.19 | 750 |
| 10 Mar 2025 | 63.70 | -3.56 | -5.29% | 63.48 | 64.85 | 407 |
| 07 Mar 2025 | 67.26 | -5.70 | -7.81% | 67.26 | 67.66 | 351 |
| 06 Mar 2025 | 72.96 | -6.15 | -7.77% | 72.96 | 77.67 | 430 |
| 05 Mar 2025 | 79.11 | -3.42 | -4.14% | 78.88 | 79.11 | 358 |
| 28 Feb 2025 | 82.53 | -0.97 | -1.16% | 81.78 | 82.53 | 160 |
| 27 Feb 2025 | 83.50 | -0.64 | -0.76% | 83.50 | 83.95 | 125 |
| 26 Feb 2025 | 84.14 | 4.42 | 5.54% | 83.69 | 84.80 | 44 |
| 25 Feb 2025 | 79.72 | -0.89 | -1.10% | 79.72 | 79.72 | 60 |
| 24 Feb 2025 | 80.61 | -1.38 | -1.68% | 78.88 | 80.61 | 72 |
| 21 Feb 2025 | 81.99 | -3.20 | -3.76% | 81.99 | 85.00 | 35 |
| 20 Feb 2025 | 85.19 | -1.84 | -2.11% | 84.45 | 85.19 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
