We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | BOV:T1AM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.73% | 93.25 | 92.44 | 92.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.25 | 93.25 | 93.25 | 270 | 16:36:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 92.57 | 1.52 | 1.67% | 92.57 | 92.57 | 240 |
| 04 Feb 2025 | 91.05 | 0.97 | 1.08% | 90.08 | 91.81 | 270 |
| 03 Feb 2025 | 90.08 | 2.29 | 2.61% | 88.06 | 90.84 | 182 |
| 31 Jan 2025 | 87.79 | 9.48 | 12.11% | 87.79 | 92.00 | 128 |
| 30 Jan 2025 | 78.31 | -3.29 | -4.03% | 77.85 | 78.31 | 1,017 |
| 29 Jan 2025 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 28 Jan 2025 | 81.60 | 5.72 | 7.54% | 79.18 | 81.81 | 650 |
| 27 Jan 2025 | 75.88 | -2.52 | -3.21% | 75.88 | 75.88 | 15 |
| 24 Jan 2025 | 78.40 | 0.10 | 0.13% | 78.40 | 78.40 | 10 |
| 23 Jan 2025 | 78.30 | 3.03 | 4.03% | 76.88 | 78.37 | 3 |
| 22 Jan 2025 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0 |
| 21 Jan 2025 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0 |
| 20 Jan 2025 | 75.27 | -1.23 | -1.61% | 75.27 | 77.31 | 10 |
| 17 Jan 2025 | 76.50 | -0.80 | -1.03% | 76.50 | 76.50 | 300 |
| 16 Jan 2025 | 77.30 | 1.30 | 1.71% | 77.30 | 77.30 | 1 |
| 15 Jan 2025 | 76.00 | 1.93 | 2.61% | 76.00 | 76.10 | 300 |
| 14 Jan 2025 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 0 |
| 13 Jan 2025 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 0 |
| 10 Jan 2025 | 74.07 | -0.03 | -0.04% | 74.07 | 74.07 | 13 |
| 09 Jan 2025 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0 |
| 08 Jan 2025 | 74.10 | 0.03 | 0.04% | 74.10 | 74.10 | 8 |
| 07 Jan 2025 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 0 |
| 06 Jan 2025 | 74.07 | 0.00 | 0.00% | 74.07 | 74.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
