ADVFN

Data Download:

Name	Symbol	Market	Type
Atlassian Corporation	BOV:T1AM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.20%	49.25	40.00

High Price	Low Price	Open Price	Traded	Last Trade
49.25	49.25	49.25	3	23:45:00

Atlassian (T1AM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	49.15	-0.08	-0.16%	49.15	49.15	1
18 Jul 2024	49.23	-0.42	-0.85%	49.23	49.23	537
17 Jul 2024	49.65	0.00	0.00%	49.65	49.65	0
16 Jul 2024	49.65	0.25	0.51%	49.00	49.65	168
15 Jul 2024	49.40	0.00	0.00%	49.40	49.40	0
12 Jul 2024	49.40	1.10	2.28%	49.40	49.40	1
11 Jul 2024	48.30	1.05	2.22%	48.30	48.65	103
10 Jul 2024	47.25	-1.18	-2.44%	46.76	47.25	5
09 Jul 2024	48.43	-1.68	-3.35%	48.43	48.43	2
08 Jul 2024	50.11	-0.94	-1.84%	50.11	50.28	7
05 Jul 2024	51.05	0.00	0.00%	51.05	51.05	0
04 Jul 2024	51.05	0.00	0.00%	51.05	51.05	0
03 Jul 2024	51.05	-0.72	-1.39%	50.80	51.10	9,369
02 Jul 2024	51.77	3.36	6.94%	51.75	51.90	13
01 Jul 2024	48.41	0.00	0.00%	48.41	48.41	0
28 Jun 2024	48.41	0.00	0.00%	48.41	48.41	0
27 Jun 2024	48.41	4.50	10.25%	48.00	48.41	6
26 Jun 2024	43.91	0.00	0.00%	43.91	43.91	0
25 Jun 2024	43.91	0.00	0.00%	43.91	43.91	0
24 Jun 2024	43.91	1.92	4.57%	43.91	43.91	7