We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | BOV:T1AM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -2.00% | 89.18 | 75.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.42 | 89.18 | 91.42 | 212 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 89.18 | -1.82 | -2.00% | 89.18 | 91.42 | 212 |
| 13 Feb 2025 | 91.00 | 0.28 | 0.31% | 90.85 | 92.24 | 850 |
| 12 Feb 2025 | 90.72 | -1.14 | -1.24% | 89.73 | 91.22 | 301 |
| 11 Feb 2025 | 91.86 | -1.18 | -1.27% | 91.86 | 91.86 | 310 |
| 10 Feb 2025 | 93.04 | 2.17 | 2.39% | 93.00 | 93.58 | 1,000 |
| 07 Feb 2025 | 90.87 | -0.73 | -0.80% | 90.63 | 91.65 | 242 |
| 06 Feb 2025 | 91.60 | -0.97 | -1.05% | 91.60 | 93.25 | 280 |
| 05 Feb 2025 | 92.57 | 1.52 | 1.67% | 92.57 | 92.57 | 240 |
| 04 Feb 2025 | 91.05 | 0.97 | 1.08% | 90.08 | 91.81 | 270 |
| 03 Feb 2025 | 90.08 | 2.29 | 2.61% | 88.06 | 90.84 | 182 |
| 31 Jan 2025 | 87.79 | 9.48 | 12.11% | 87.79 | 92.00 | 128 |
| 30 Jan 2025 | 78.31 | -3.29 | -4.03% | 77.85 | 78.31 | 1,017 |
| 29 Jan 2025 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 28 Jan 2025 | 81.60 | 5.72 | 7.54% | 79.18 | 81.81 | 650 |
| 27 Jan 2025 | 75.88 | -2.52 | -3.21% | 75.88 | 75.88 | 15 |
| 24 Jan 2025 | 78.40 | 0.10 | 0.13% | 78.40 | 78.40 | 10 |
| 23 Jan 2025 | 78.30 | 3.03 | 4.03% | 76.88 | 78.37 | 3 |
| 22 Jan 2025 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0 |
| 21 Jan 2025 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0 |
| 20 Jan 2025 | 75.27 | -1.23 | -1.61% | 75.27 | 77.31 | 10 |
| 17 Jan 2025 | 76.50 | -0.80 | -1.03% | 76.50 | 76.50 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
