We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TAL Education Group | BOV:T1AL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.12% | 5.53 | 5.47 | 5.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.53 | 5.59 | 65 | 13:51:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.65 | -0.32 | -5.36% | 5.65 | 5.83 | 5,893 |
| 06 Jan 2025 | 5.97 | -0.01 | -0.17% | 5.93 | 6.00 | 6,886 |
| 03 Jan 2025 | 5.98 | -0.05 | -0.83% | 5.93 | 6.09 | 4,340 |
| 02 Jan 2025 | 6.03 | 0.05 | 0.84% | 6.01 | 6.27 | 11,100 |
| 30 Dec 2024 | 5.98 | -0.08 | -1.32% | 5.90 | 5.98 | 9,348 |
| 27 Dec 2024 | 6.06 | -0.07 | -1.14% | 6.02 | 6.12 | 607 |
| 26 Dec 2024 | 6.13 | -0.03 | -0.49% | 6.09 | 6.18 | 2,880 |
| 23 Dec 2024 | 6.16 | 0.18 | 3.01% | 6.13 | 6.18 | 169 |
| 20 Dec 2024 | 5.98 | 0.04 | 0.67% | 5.93 | 6.00 | 793 |
| 19 Dec 2024 | 5.94 | -0.17 | -2.78% | 5.93 | 6.05 | 72 |
| 18 Dec 2024 | 6.11 | 0.07 | 1.16% | 6.04 | 6.18 | 2,246 |
| 17 Dec 2024 | 6.04 | 0.02 | 0.33% | 6.04 | 6.09 | 202 |
| 16 Dec 2024 | 6.02 | -0.01 | -0.17% | 5.93 | 6.11 | 38 |
| 13 Dec 2024 | 6.03 | 0.08 | 1.34% | 6.03 | 6.06 | 228 |
| 12 Dec 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.99 | 200 |
| 11 Dec 2024 | 6.10 | -0.13 | -2.09% | 6.03 | 6.18 | 227 |
| 10 Dec 2024 | 6.23 | -0.31 | -4.74% | 6.18 | 6.40 | 807 |
| 09 Dec 2024 | 6.54 | 0.42 | 6.86% | 6.22 | 6.75 | 278,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
