We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SYN Prop E Tech S.A | BOV:SYNE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.93 | -0.03 | -0.33% | 8.80 | 8.97 | 1,406 |
| 29 May 2024 | 8.96 | -0.22 | -2.40% | 8.88 | 9.13 | 1,052 |
| 28 May 2024 | 9.18 | 0.02 | 0.22% | 9.12 | 9.38 | 1,001 |
| 27 May 2024 | 9.16 | -0.14 | -1.51% | 9.16 | 9.31 | 1,361 |
| 24 May 2024 | 9.30 | 0.23 | 2.54% | 9.13 | 9.35 | 1,128 |
| 23 May 2024 | 9.07 | -0.17 | -1.84% | 9.03 | 9.28 | 2,023 |
| 22 May 2024 | 9.24 | -0.16 | -1.70% | 9.22 | 9.46 | 1,193 |
| 21 May 2024 | 9.40 | 0.16 | 1.73% | 9.20 | 9.45 | 1,758 |
| 20 May 2024 | 9.24 | 0.05 | 0.54% | 9.15 | 9.31 | 898 |
| 17 May 2024 | 9.19 | -0.09 | -0.97% | 9.09 | 9.26 | 1,274 |
| 16 May 2024 | 9.28 | -0.02 | -0.22% | 9.17 | 9.35 | 1,023 |
| 15 May 2024 | 9.30 | 0.10 | 1.09% | 9.16 | 9.40 | 1,279 |
| 14 May 2024 | 9.20 | 0.01 | 0.11% | 9.06 | 9.35 | 1,197 |
| 13 May 2024 | 9.19 | -0.10 | -1.08% | 9.05 | 9.38 | 1,679 |
| 10 May 2024 | 9.29 | 0.03 | 0.32% | 8.92 | 9.30 | 1,101 |
| 09 May 2024 | 9.26 | -0.04 | -0.43% | 9.17 | 9.26 | 587 |
| 08 May 2024 | 9.30 | 0.28 | 3.10% | 8.94 | 9.30 | 2,000 |
| 07 May 2024 | 9.02 | -0.20 | -2.17% | 9.02 | 9.29 | 1,238 |
| 06 May 2024 | 9.22 | -0.02 | -0.22% | 9.19 | 9.39 | 1,357 |
| 03 May 2024 | 9.24 | 0.33 | 3.70% | 9.09 | 9.52 | 2,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
