We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SYN Prop E Tech S.A | BOV:SYNE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.26% | 4.70 | 4.66 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.67 | 4.76 | 446,500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.70 | -0.06 | -1.26% | 4.67 | 4.83 | 439,100 |
| 07 Mar 2025 | 4.76 | -0.06 | -1.24% | 4.68 | 4.86 | 567,000 |
| 06 Mar 2025 | 4.82 | 0.16 | 3.43% | 4.59 | 4.83 | 828,800 |
| 05 Mar 2025 | 4.66 | 0.16 | 3.56% | 4.47 | 4.70 | 491,800 |
| 28 Feb 2025 | 4.50 | -0.30 | -6.25% | 4.50 | 4.80 | 639,200 |
| 27 Feb 2025 | 4.80 | -0.04 | -0.83% | 4.76 | 4.89 | 515,300 |
| 26 Feb 2025 | 4.84 | 0.00 | 0.00% | 4.80 | 4.90 | 361,300 |
| 25 Feb 2025 | 4.84 | -0.07 | -1.43% | 4.83 | 5.00 | 415,800 |
| 24 Feb 2025 | 4.91 | 0.07 | 1.45% | 4.79 | 5.00 | 571,100 |
| 21 Feb 2025 | 4.84 | 0.14 | 2.98% | 4.72 | 4.92 | 716,800 |
| 20 Feb 2025 | 4.70 | -0.47 | -9.09% | 4.65 | 5.22 | 1,776,500 |
| 19 Feb 2025 | 5.17 | 0.01 | 0.19% | 5.10 | 5.25 | 385,000 |
| 18 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.15 | 5.26 | 386,300 |
| 17 Feb 2025 | 5.16 | -0.01 | -0.19% | 5.15 | 5.26 | 360,200 |
| 14 Feb 2025 | 5.17 | -0.01 | -0.19% | 5.13 | 5.18 | 778,000 |
| 13 Feb 2025 | 5.18 | -0.01 | -0.19% | 5.12 | 5.24 | 230,600 |
| 12 Feb 2025 | 5.19 | -0.08 | -1.52% | 5.19 | 5.34 | 341,600 |
| 11 Feb 2025 | 5.27 | 0.04 | 0.76% | 5.14 | 5.36 | 590,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.86 | 4.47 | 4.76 | 629,200 | 0.19 | 4.21% |
| 1 Month | 5.02 | 5.36 | 4.47 | 4.92 | 601,689 | -0.32 | -6.37% |
| 3 Months | 5.46 | 5.84 | 4.47 | 5.08 | 859,055 | -0.76 | -13.92% |
| 6 Months | 7.93 | 9.07 | 3.90 | 6.37 | 829,857 | -3.23 | -40.73% |
| 1 Year | 8.47 | 11.77 | 3.90 | 7.42 | 617,859 | -3.77 | -44.51% |
| 3 Years | 6.86 | 11.77 | 2.72 | 5.89 | 503,303 | -2.16 | -31.49% |
| 5 Years | 10.50 | 16.90 | 2.72 | 7.29 | 584,593 | -5.80 | -55.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
