ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SYN Prop E Tech S.A	BOV:SYNE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	2.84%	9.06	8.65	9.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.13	8.78	8.79	251,600	23:45:07

SYN Prop E Tech S.A ON (SYNE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	9.06	0.26	2.95%	8.78	9.13	251,600
30 Apr 2024	8.80	-0.15	-1.68%	8.53	8.93	455,500
29 Apr 2024	8.95	0.15	1.70%	8.74	9.00	155,600
26 Apr 2024	8.80	0.16	1.85%	8.57	8.90	277,000
25 Apr 2024	8.64	0.08	0.93%	8.50	8.80	369,400
24 Apr 2024	8.56	0.12	1.42%	8.36	8.72	410,800
23 Apr 2024	8.44	-0.06	-0.71%	8.42	8.70	237,900
22 Apr 2024	8.50	-0.10	-1.16%	8.50	8.71	237,300
19 Apr 2024	8.60	0.12	1.42%	8.50	8.73	305,500
18 Apr 2024	8.48	-0.14	-1.62%	8.46	8.78	367,500
17 Apr 2024	8.62	0.04	0.47%	8.55	8.73	249,800
16 Apr 2024	8.58	0.08	0.94%	8.35	8.67	274,300
15 Apr 2024	8.50	-0.18	-2.07%	8.40	8.66	391,200
12 Apr 2024	8.68	0.27	3.21%	8.48	8.78	477,400
11 Apr 2024	8.41	-0.34	-3.89%	8.38	8.83	275,900
10 Apr 2024	8.75	-0.16	-1.80%	8.71	8.93	254,600
09 Apr 2024	8.91	0.19	2.18%	8.71	9.17	308,800
08 Apr 2024	8.72	0.06	0.69%	8.58	8.80	396,000
05 Apr 2024	8.66	0.06	0.70%	8.50	8.78	254,100
04 Apr 2024	8.60	0.00	0.00%	8.50	8.70	180,200
03 Apr 2024	8.60	-0.07	-0.81%	8.43	8.70	238,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.61	9.13	8.50	8.77	314,375	0.45	5.23%
1 Month	8.52	9.17	8.35	8.64	309,411	0.54	6.34%
3 Months	4.44	9.17	4.35	7.92	500,270	4.62	104.05%
6 Months	3.71	9.17	3.69	6.11	454,031	5.35	144.20%
1 Year	3.42	9.17	3.22	5.29	354,869	5.64	164.91%
3 Years	10.50	16.90	2.72	7.28	559,554	-1.44	-13.71%
5 Years	10.50	16.90	2.72	7.28	559,554	-1.44	-13.71%