We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SYN Prop E Tech S.A | BOV:SYNE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.81% | 5.00 | 4.90 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.89 | 4.89 | 448,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.00 | 0.04 | 0.81% | 4.89 | 5.02 | 448,400 |
| 20 Jan 2025 | 4.96 | -0.03 | -0.60% | 4.96 | 5.18 | 548,400 |
| 17 Jan 2025 | 4.99 | 0.15 | 3.10% | 4.85 | 5.05 | 696,900 |
| 16 Jan 2025 | 4.84 | -0.32 | -6.20% | 4.84 | 5.18 | 945,500 |
| 15 Jan 2025 | 5.16 | 0.21 | 4.24% | 4.96 | 5.25 | 1,794,200 |
| 14 Jan 2025 | 4.95 | -0.03 | -0.60% | 4.92 | 5.03 | 410,400 |
| 13 Jan 2025 | 4.98 | -0.06 | -1.19% | 4.96 | 5.10 | 652,600 |
| 10 Jan 2025 | 5.04 | -0.05 | -0.98% | 4.97 | 5.10 | 293,200 |
| 09 Jan 2025 | 5.09 | 0.02 | 0.39% | 5.02 | 5.21 | 450,100 |
| 08 Jan 2025 | 5.07 | -0.26 | -4.88% | 5.04 | 5.41 | 672,300 |
| 07 Jan 2025 | 5.33 | -0.06 | -1.11% | 5.33 | 5.54 | 686,000 |
| 06 Jan 2025 | 5.39 | -0.16 | -2.88% | 5.31 | 5.68 | 780,500 |
| 03 Jan 2025 | 5.55 | 0.27 | 5.11% | 5.23 | 5.58 | 3,493,700 |
| 02 Jan 2025 | 5.28 | -0.26 | -4.69% | 4.95 | 5.54 | 2,208,100 |
| 30 Dec 2024 | 5.54 | 0.58 | 11.69% | 4.93 | 5.54 | 690,100 |
| 27 Dec 2024 | 4.96 | 0.04 | 0.81% | 4.80 | 4.99 | 494,000 |
| 26 Dec 2024 | 4.92 | 0.06 | 1.23% | 4.75 | 5.13 | 1,237,100 |
| 23 Dec 2024 | 4.86 | -0.14 | -2.80% | 4.58 | 5.07 | 1,199,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.25 | 4.84 | 5.02 | 879,080 | 0.00 | 0.00% |
| 1 Month | 4.84 | 5.68 | 4.75 | 5.22 | 1,003,319 | 0.16 | 3.31% |
| 3 Months | 8.45 | 9.07 | 3.90 | 6.35 | 1,078,037 | -3.45 | -40.83% |
| 6 Months | 10.33 | 11.77 | 3.90 | 7.48 | 837,722 | -5.33 | -51.60% |
| 1 Year | 4.42 | 11.77 | 3.90 | 7.66 | 608,658 | 0.58 | 13.12% |
| 3 Years | 6.92 | 11.77 | 2.72 | 6.00 | 501,369 | -1.92 | -27.75% |
| 5 Years | 10.50 | 16.90 | 2.72 | 7.39 | 581,554 | -5.50 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
