SVAL11 Vanguard S&p Smallcap 600 Value Viov Etf

113.36

-0.19 (-0.17%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard S&p Smallcap 600 Value Viov Etf	BOV:SVAL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.17%	113.36	98.00	120.04

High Price	Low Price	Open Price	Traded	Last Trade
115.50	113.36	115.00	505	21:25:14

Vanguard S&p Smallcap 60... (SVAL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	113.36	-0.19	-0.17%	113.36	115.50	505
15 May 2024	113.55	0.22	0.19%	113.55	114.49	221
14 May 2024	113.33	0.75	0.67%	113.33	114.13	434
13 May 2024	112.58	0.39	0.35%	112.58	113.70	796
10 May 2024	112.19	-0.14	-0.12%	111.96	113.70	751
09 May 2024	112.33	2.52	2.29%	111.82	112.55	82
08 May 2024	109.81	0.27	0.25%	108.89	110.80	985
07 May 2024	109.54	0.00	0.00%	109.54	110.27	497
06 May 2024	109.54	1.16	1.07%	109.54	109.93	998
03 May 2024	108.38	-0.08	-0.07%	108.38	110.33	705
02 May 2024	108.46	-0.09	-0.08%	107.00	109.96	811
30 Apr 2024	108.55	0.34	0.31%	108.45	110.44	274
29 Apr 2024	108.21	0.47	0.44%	107.90	109.79	636
26 Apr 2024	107.74	-0.01	-0.01%	107.52	108.59	291
25 Apr 2024	107.75	-1.38	-1.26%	107.65	110.95	405
24 Apr 2024	109.13	0.26	0.24%	108.75	109.13	134
23 Apr 2024	108.87	0.48	0.44%	107.65	109.50	430
22 Apr 2024	108.39	0.74	0.69%	108.26	108.89	321
19 Apr 2024	107.65	0.25	0.23%	107.00	109.50	500
18 Apr 2024	107.40	0.41	0.38%	106.99	108.69	223
17 Apr 2024	106.99	-1.21	-1.12%	106.99	108.20	466