We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p Smallcap 600 Value Viov Etf | BOV:SVAL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.65% | 151.40 | 149.00 | 160.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152.73 | 149.31 | 150.42 | 3,537 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 151.40 | 0.98 | 0.65% | 149.31 | 152.73 | 3,537 |
| 12 Dec 2024 | 150.42 | -0.22 | -0.15% | 148.93 | 152.53 | 3,873 |
| 11 Dec 2024 | 150.64 | -1.23 | -0.81% | 150.64 | 153.90 | 10,793 |
| 10 Dec 2024 | 151.87 | -1.76 | -1.15% | 150.86 | 153.98 | 5,544 |
| 09 Dec 2024 | 153.63 | 0.36 | 0.23% | 152.50 | 154.95 | 1,080 |
| 06 Dec 2024 | 153.27 | 2.18 | 1.44% | 151.39 | 153.60 | 1,417 |
| 05 Dec 2024 | 151.09 | -2.56 | -1.67% | 149.97 | 154.98 | 69,732 |
| 04 Dec 2024 | 153.65 | 0.38 | 0.25% | 151.01 | 154.06 | 147,415 |
| 03 Dec 2024 | 153.27 | -1.70 | -1.10% | 152.61 | 156.96 | 4,080 |
| 02 Dec 2024 | 154.97 | -13.88 | -8.22% | 153.84 | 159.90 | 8,682 |
| 29 Nov 2024 | 168.85 | 9.41 | 5.90% | 152.47 | 168.85 | 10,376 |
| 28 Nov 2024 | 159.44 | 8.74 | 5.80% | 151.96 | 159.44 | 2,216 |
| 27 Nov 2024 | 150.70 | 2.90 | 1.96% | 148.60 | 156.00 | 8,069 |
| 26 Nov 2024 | 147.80 | -1.33 | -0.89% | 146.93 | 150.96 | 1,722 |
| 25 Nov 2024 | 149.13 | 3.26 | 2.23% | 145.87 | 150.98 | 3,008 |
| 22 Nov 2024 | 145.87 | 1.89 | 1.31% | 143.94 | 146.78 | 8,372 |
| 21 Nov 2024 | 143.98 | 3.65 | 2.60% | 140.36 | 144.31 | 1,378 |
| 19 Nov 2024 | 140.33 | 0.31 | 0.22% | 136.00 | 141.53 | 9,474 |
| 18 Nov 2024 | 140.02 | -2.15 | -1.51% | 139.20 | 142.16 | 2,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
