We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SUZBX520 Ex:51,01 20/12/2024 | BOV:SUZBX520 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
28 May 2024 | 3.61 | 0.34 | 10.40% | 3.60 | 3.61 | 300 |
27 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
24 May 2024 | 3.27 | -0.20 | -5.76% | 3.27 | 3.27 | 100 |
23 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
22 May 2024 | 3.47 | 1.07 | 44.58% | 3.30 | 3.47 | 1,600 |
21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 100 |
20 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
17 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
15 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
14 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
13 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
10 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
08 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
07 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
06 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
03 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
02 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions